IR情報

2020/03/09~2020/08/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/0713:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/042,7142,7612,7062,750+2.23%2,245,2001兆6320億-4.01%
08/032,6542,7132,6442,690+2.05%2,272,0001兆5964億-6.47%
07/312,7002,7102,6222,636-2.8%2,695,2001兆5643億-8.73%
07/302,7662,7702,7072,712-1.06%1,687,3001兆6094億-6.64%
07/292,7502,7572,7162,741-2.94%2,264,9001兆6267億-6.07%
07/282,8302,8502,8162,824-0.7%984,5001兆6759億-3.65%
07/272,8202,8542,7982,844+0.74%1,471,1001兆6873億-3.33%
07/222,8462,8792,8212,823-0.56%1,759,4001兆6748億-4.47%
07/212,8362,8452,8222,839-1.25%1,623,8001兆6843億-4.38%
07/202,8982,9002,8472,875-0.48%1,286,9001兆7057億-3.65%
07/172,9172,9292,8802,889-0.58%1,333,5001兆7140億-3.47%
07/162,9412,9552,9012,906+0.14%1,611,9001兆7241億-3.26%
07/152,9092,9252,8892,902-0.27%1,302,0001兆7217億-3.75%
07/142,8672,9202,8672,910+0.66%1,370,1001兆7264億-3.99%
07/132,9172,9372,8882,891+1.08%1,346,0001兆7152億-5.18%
07/102,9072,9082,8562,860-1.52%1,140,1001兆6968億-6.72%
07/092,9082,9282,8752,904-0.92%1,135,1001兆7229億-5.71%
07/082,9622,9672,9312,931-1.38%798,1001兆7389億-5.18%
07/072,9983,0022,9442,972-0.5%951,4001兆7632億-4.13%
07/062,9512,9972,9502,987+1.29%829,4001兆7721億-3.89%
07/032,9792,9972,9222,949+0.37%750,6001兆7496億-5.3%
07/022,9192,9562,9042,938+0.89%988,2001兆7430億-5.92%
07/012,9342,9582,8962,912-1.65%1,334,2001兆7276億-6.94%
06/303,0433,0452,9562,961-0.34%1,409,7001兆7567億-5.58%
06/292,9953,0082,9672,971-2.04%1,163,1001兆7626億-5.32%
06/2612:30 (訂正)「譲渡制限付株式報酬としての新株式発行」の一部訂正について
06/263,0203,0583,0053,033+1.17%875,2001兆7994億-3.35%
06/2515:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ
06/252,9993,0272,9892,998-1.54%917,4001兆7786億-4.34%
06/243,0603,0743,0363,045+0.07%929,5001兆8065億-2.78%
06/233,0673,0763,0123,043-1.1%1,506,9001兆8053億-2.75%
06/223,0753,1073,0713,077-0.68%760,2001兆8255億-1.6%
06/1915:30 自己株式の取得状況および取得終了に関するお知らせ
06/193,1203,1283,0673,098-1.87%2,366,8001兆8380億-0.67%
06/183,1503,1673,1013,157-0.41%1,174,3001兆8730億+1.51%
06/173,2063,2153,1453,170-1.31%923,0001兆8807億+2.36%
06/163,1863,2353,1623,212+3.05%1,776,3001兆9056億+4.05%
06/153,1483,1893,1173,117-0.98%1,561,1001兆8492億+1.27%
06/123,1383,1573,0903,148-1.5%2,416,0001兆8676億+2.41%
06/113,2303,2523,1823,196-3.15%2,294,8001兆8961億+4.24%
06/103,3153,3173,2733,300-1.35%1,485,4001兆9578億+7.98%
06/093,3133,3583,3003,345+0.81%1,614,5001兆9845億+9.89%
06/083,2723,3193,2443,318+2.76%2,043,0001兆9685億+9.32%
06/053,2133,2483,1873,229+1.86%1,803,6001兆9157億+6.74%
06/043,1753,2093,1683,170+0.44%1,679,2001兆8807億+4.97%
06/033,2053,2213,1483,156-0.28%1,754,3001兆8724億+4.68%
06/023,1123,2063,1123,165+0.8%1,621,0001兆8777億+5.22%
06/0115:30 自己株式の取得状況に関するお知らせ
06/013,1453,1663,1073,140-0.79%1,507,7001兆8629億+4.63%
05/293,0563,1653,0403,165+1.77%5,684,1001兆8777億+5.71%
05/283,1063,1693,0963,110+0.91%2,403,0001兆8451億+4.19%
05/272,9813,0942,9763,082+2.73%2,577,6001兆8285億+3.39%
05/262,9923,0092,9773,000+0.91%1,598,5001兆7798億+0.74%
05/252,9642,9802,9412,973+1.64%846,7001兆7638億-0.17%
05/222,9512,9532,9022,925-1.42%1,972,2001兆7353億-1.81%
05/212,9402,9732,9142,967-0.13%1,568,1001兆7602億-0.5%
05/2013:45 自己株式取得に係る事項の決定に関するお知らせ
05/2013:45 2020年3月期決算説明資料
05/2013:45 2020年3月期決算短信〔日本基準〕(連結)
05/202,9683,0692,9502,971-0.3%2,264,7001兆7626億-0.47%
05/192,9463,0042,9462,980+3.44%1,590,3001兆7680億-0.3%
05/182,8462,8862,8422,881+0.56%980,1001兆7092億-3.77%
05/152,8682,8802,8292,865+0.56%1,130,1001兆6997億-4.53%
05/142,8952,8952,8352,849-1.72%1,372,5001兆6902億-5.29%
05/132,9022,9122,8692,899-3.66%2,002,3001兆7199億-3.85%
05/123,0193,0372,9803,009+0.43%785,4001兆7852億-0.27%
05/113,0073,0352,9952,996+1.11%1,055,4001兆7775億-0.63%
05/082,9773,0132,9422,963+0.82%1,145,7001兆7579億-1.76%
05/072,9792,9802,9042,939-2.16%2,063,1001兆7436億-2.75%
05/013,0673,0742,9883,004-3.78%1,164,0001兆7822億-0.99%
04/303,1693,1763,1163,122+1.53%1,569,4001兆8522億+2.83%
04/283,0723,0973,0323,075-0.68%1,014,3001兆8243億+1.45%
04/273,0503,1123,0213,096+2.14%1,289,7001兆8368億+2.41%
04/243,0193,0493,0023,031+1.47%1,119,6001兆7982億+0.63%
04/232,9922,9952,9502,987-0.17%1,102,2001兆7721億-0.43%
04/222,9352,9972,9232,992+0.98%1,123,6001兆7751億+0.17%
04/212,9112,9742,9032,963+0.82%1,247,4001兆7579億-0.44%
04/202,9713,0062,9392,939-2.39%952,0001兆7436億-0.91%
04/173,0103,0522,9963,011+0.3%1,002,3001兆7864億+1.76%
04/162,9393,0242,9363,002+0.1%1,165,9001兆7810億+1.56%
04/152,9753,0192,9472,999-0.53%1,360,9001兆7792億+1.42%
04/143,0243,0302,9713,015+0.5%1,035,1001兆7887億+1.86%
04/133,0233,0342,9883,000-1.57%973,2001兆7798億+1.25%
04/103,0343,0662,9923,048-0.42%1,093,9001兆8083億+2.56%
04/093,0733,0923,0163,061-1.03%944,8001兆8160億+2.61%
04/083,1083,1143,0593,093+1.08%1,331,5001兆8350億+3.27%
04/073,0743,1373,0233,060+0.23%1,849,4001兆8154億+1.8%
04/063,0163,0922,9913,053+1.56%2,114,8001兆8113億+1.06%
04/033,0043,0752,9813,006+1.76%1,767,5001兆7834億-1.05%
04/0216:30 関連会社に係るのれんの一時償却に関するお知らせ
04/022,9373,0342,9352,954-0.4%1,723,4001兆7525億-3.5%
04/012,9823,0822,9202,966-1.95%1,623,2001兆7597億-3.95%
03/313,1093,1333,0183,025-2.42%1,733,0001兆7947億-2.89%
03/303,0643,1142,9613,100-4.67%2,848,7001兆8392億-1.4%
03/273,1153,2523,1153,252+6.8%3,393,9001兆9293億+2.59%
03/262,9653,0672,9023,045+1.16%2,410,5001兆8065億-4.46%
03/252,9613,0452,9513,010+5.21%2,661,7001兆7858億-6.32%
03/242,9422,9602,8112,861+1.53%3,020,4001兆6974億-11.75%
03/232,7012,8382,6822,818+2.66%3,499,5001兆6718億-14.03%
03/192,7262,8792,6782,745+3.55%3,756,6001兆6285億-17.17%
03/182,7592,8652,6502,651-2.43%2,766,3001兆5728億-20.94%
03/172,6692,7562,5912,717+0.11%3,183,0001兆6119億-20.02%
03/162,7862,8312,6832,714-2.41%2,824,1001兆6101億-21.04%
03/132,7082,8722,6302,781-5.15%3,183,7001兆6499億-20.11%
03/122,9552,9832,8892,932-2.75%2,632,5001兆7395億-16.63%
03/113,0303,1063,0033,015-1.95%1,997,7001兆7887億-14.97%
03/103,0893,1022,9723,075-0.36%2,617,9001兆8243億-13.91%
03/093,1633,1773,0553,086-4.55%1,998,1001兆8308億-14.16%