PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2018
03/301,1031,1201,0891,118+2.41%6,993,0001兆9904億+1.39%12.290.64
03/291,0971,0981,0781,092+0.15%5,213,1001兆9436億-1%120.63
03/281,0671,0911,0611,090-0.7%6,290,1001兆9406億-1.24%11.980.63
03/271,0781,0981,0751,098+2.27%6,283,2001兆9543億-0.72%12.070.63
03/261,0711,0851,0591,074-1.11%6,106,5001兆9109億-3.01%11.80.62
03/231,1001,1011,0791,086-3.27%7,355,7001兆9323億-2.1%11.930.62
03/221,1241,1281,1041,122-0.15%6,966,3001兆9976億+1.11%12.330.65
03/201,1101,1241,1101,124+1.44%5,468,4002兆5億+1.17%12.350.65
03/191,1041,1161,1031,108+0.33%4,752,3001兆9721億-0.36%12.180.64
03/161,1131,1141,1031,104-0.69%5,777,4001兆9655億-0.96%12.140.64
03/151,1211,1221,1041,112-1.01%3,985,2001兆9792億-0.54%12.220.64
03/141,1171,1251,1131,123+0.69%5,862,6001兆9993億+0.21%12.340.65
03/131,1111,1161,1031,116+0.66%5,714,7001兆9857億-0.74%12.260.64
03/121,1111,1171,1061,108+1.13%3,882,0001兆9726億-1.83%12.180.64
03/091,1011,1131,0921,096+0.21%5,696,1001兆9507億-3.44%12.040.63
03/081,1031,1061,0891,094+0.06%4,166,4001兆9465億-4.15%12.020.63
03/071,0901,0991,0861,093+0.31%4,832,7001兆9454億-4.71%12.010.63
03/061,1001,1061,0901,090+0.4%4,763,7001兆9394億-5.57%11.970.63
03/051,0771,0881,0751,085+0.25%3,984,3001兆9317億-6.52%11.930.62
03/021,0761,0871,0701,083-1.43%5,442,9001兆9270億-7.39%11.90.62
03/011,1011,1061,0941,098-1.11%6,743,4001兆9548億-6.76%12.070.63
02/281,1311,1371,1111,111-1.65%7,525,2001兆9768億-6.35%12.210.64
02/271,1271,1361,1221,129+1.07%4,311,9002兆100億-5.42%12.410.65
02/261,1271,1291,1161,117+0.18%2,889,6001兆9887億-6.97%12.280.64
02/231,1121,1161,1081,115+0.54%3,886,8001兆9851億-7.59%12.260.64
02/221,1131,1181,1021,109-0.98%6,356,7001兆9744億-8.47%12.190.64
02/211,1361,1391,1151,120-1.06%8,531,4001兆9940億-8.09%12.310.64
02/201,1321,1371,1251,132-0.03%4,825,5002兆154億-7.56%12.440.65
02/191,1281,1401,1251,133+1.89%5,017,8002兆160億-7.91%12.450.65
02/161,1091,1251,1071,112-0.21%7,110,9001兆9786億-9.99%12.220.64
02/151,1291,1311,0941,114-3.3%13,039,5001兆9827億-10.23%12.240.64
02/141,1521,1591,1351,1520%7,139,1002兆504億-7.69%12.660.66
02/131,1801,1821,1471,152-1.4%5,940,6002兆504億-8.13%12.660.66
02/091,1671,1701,1581,168-2.45%7,178,4002兆794億-7.28%12.840.67
02/081,1911,2071,1821,198+1.5%5,918,7002兆1316億-5.32%13.160.69
02/071,2141,2161,1771,180-1.26%8,604,0002兆1002億-6.94%12.970.68
02/061,1941,1971,1721,195-3.71%9,228,9002兆1269億-5.98%13.130.69
02/051,2341,2451,2321,241-0.85%4,924,5002兆2088億-2.59%13.640.71
02/021,2461,2581,2391,252+0.03%3,951,3002兆2278億-1.91%13.750.72
02/011,2501,2551,2361,251+1.16%5,532,6002兆2272億-2.01%13.750.72
01/311,2541,2621,2371,237-2.19%7,405,8002兆2017億-3.13%13.590.71
01/301,2801,2821,2561,265-1.33%5,686,2002兆2509億-1.12%13.90.73
01/291,2871,2951,2791,282+0.03%3,219,9002兆2812億+0.13%14.080.74
01/261,3031,3041,2811,281-1.44%4,819,5002兆2806億+0.1%14.080.74
01/251,2951,3031,2871,300-0.69%5,979,6002兆3138億+1.64%14.290.75
01/241,3051,3151,3031,309-0.08%5,562,3002兆3298億+2.51%14.380.75
01/231,2951,3161,2851,310+1.39%5,237,7002兆3316億+2.91%14.40.75
01/221,3001,3011,2861,292+2.13%6,564,9002兆2995億+1.65%14.20.74
01/191,2601,2701,2521,265+0.45%4,840,5002兆2515億-0.24%13.90.73
01/181,2871,2961,2591,259-0.89%6,795,3002兆2414億-0.53%13.840.72
01/171,2741,2771,2651,271-0.03%5,048,4002兆2616億+0.53%13.960.73
01/161,2651,2761,2651,271+0.85%3,870,0002兆2622億+0.79%13.970.73
01/151,2601,2741,2571,260+0.69%3,113,7002兆2432億+0.27%13.850.73
01/121,2631,2721,2461,252-1.31%8,991,3002兆2278億-0.27%13.750.72
01/111,2671,2791,2621,268-2.36%9,225,6002兆2574億+1.14%13.940.73
01/101,2971,3091,2941,299+0.21%5,691,0002兆3120億+3.75%14.270.75
01/091,3141,3141,2851,296-0.05%6,463,5002兆3073億+3.79%14.250.75
01/051,3001,3051,2931,297+0.75%3,483,9002兆3084億+4.18%14.250.75
01/041,2821,2911,2751,287+1.26%4,325,7002兆2912億+3.9%14.150.74
2017
12/291,2681,2761,2681,271+0.69%3,517,8002兆2628億+3.03%13.970.73
12/281,2671,2711,2591,263-0.94%2,919,0002兆2473億+2.74%13.880.73
12/271,2771,2821,2701,275-0.03%2,375,1002兆2687億+4.05%14.010.73
12/261,2771,2781,2681,275-0.21%1,888,2002兆2693億+4.51%14.010.73
12/251,2911,2931,2721,278+0.26%2,894,7002兆2740億+5.07%14.040.74
12/221,2771,2901,2691,274-0.29%4,628,1002兆2681億+4.97%140.73
12/211,2871,2891,2761,278-0.6%3,468,3002兆2746億+5.36%14.040.74
12/201,2791,2921,2741,286+1.15%5,902,2002兆2883億+6.17%14.130.74
12/191,2721,2791,2681,271-0.1%4,623,3002兆2622億+5.04%13.970.73
12/181,2431,2741,2381,272+3.11%6,727,2002兆2645億+5.24%13.980.73
12/151,2281,2421,2191,234+0.41%7,075,2002兆1963億+2.15%13.560.71
12/141,2331,2341,2211,229-0.86%5,780,4002兆1874億+1.57%13.510.71
12/131,2541,2561,2351,240+0.7%5,521,2002兆2064億+2.28%13.620.71
12/121,2211,2361,2161,231+0.82%3,404,4002兆1910億+1.48%13.530.71
12/111,2131,2261,2031,221+2.03%4,705,5002兆1732億+0.49%13.420.7
12/081,1751,2021,1751,197+0.5%6,176,4002兆1299億-1.67%13.150.69
12/071,1851,1951,1841,191+0.73%4,543,2002兆1192億-2.4%13.080.69
12/061,2051,2051,1811,182-2.88%7,938,3002兆1038億-3.43%12.990.68
12/051,2181,2251,2101,217+0.11%3,580,5002兆1661億-0.9%13.370.7
12/041,2321,2321,2141,216-0.76%6,075,9002兆1637億-1.25%13.360.7
12/011,2321,2471,2181,225+0.55%9,470,1002兆1803億-0.73%13.460.71
11/301,1931,2311,1881,218+2.15%11,779,5002兆1684億-1.43%13.390.7
11/291,1631,1971,1631,193+3.71%7,905,9002兆1227億-3.66%13.110.69
11/281,1551,1591,1421,150-0.78%5,768,4002兆468億-7.33%12.640.66
11/271,1561,1691,1551,159+0.55%5,630,7002兆628億-6.98%12.740.67
11/241,1501,1561,1441,153+0.09%5,481,0002兆516億-7.71%12.670.66
11/221,1581,1651,1511,152-0.89%9,587,7002兆498億-8.01%12.660.66
11/211,1711,1741,1591,162-0.4%8,549,1002兆682億-7.41%12.770.67
11/201,1811,1921,1561,167-5.51%12,036,0002兆765億-7.11%12.820.67
11/171,2451,2571,2211,235-0.48%6,495,3002兆1975億-1.85%13.570.71
11/161,2301,2461,2241,241+0.57%4,929,3002兆2082億-1.22%13.630.71
11/151,2441,2481,2271,234-1.36%4,133,7002兆1957億-1.7%13.560.71
11/141,2481,2571,2461,251+0.13%3,187,8002兆2260億-0.19%13.740.72
11/131,2551,2591,2481,249-1%3,899,4002兆2230億-0.24%13.730.72
11/101,2631,2751,2551,262-1.64%3,815,4002兆2456億+0.85%13.860.73
11/091,2731,3081,2681,283+0.84%5,865,3002兆2829億+2.61%14.10.74
11/081,2711,2721,2611,272-0.57%3,570,0002兆2640億+1.92%13.980.73
11/071,2721,2821,2641,279+0.34%3,481,5002兆2770億+2.76%14.060.74
11/061,2791,2861,2681,275+0.53%4,379,7002兆2693億+2.66%14.010.73
11/021,2731,2751,2631,268-0.76%5,646,3002兆2574億+2.28%13.940.73
11/011,2821,2841,2721,278-0.03%5,849,1002兆2746億+3.31%14.040.74