PBR

2020/02/10~2020/07/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/072,9983,0022,9442,972-0.5%951,4001兆7632億-4.13%11.610.54
07/062,9512,9972,9502,987+1.29%829,4001兆7721億-3.89%11.670.55
07/032,9792,9972,9222,949+0.37%750,6001兆7496億-5.3%11.520.54
07/022,9192,9562,9042,938+0.89%988,2001兆7430億-5.92%11.480.54
07/012,9342,9582,8962,912-1.65%1,334,2001兆7276億-6.94%11.380.53
06/303,0433,0452,9562,961-0.34%1,409,7001兆7567億-5.58%11.570.54
06/292,9953,0082,9672,971-2.04%1,163,1001兆7626億-5.32%11.610.54
06/263,0203,0583,0053,033+1.17%875,2001兆7994億-3.35%11.850.55
06/252,9993,0272,9892,998-1.54%917,4001兆7786億-4.34%11.720.55
06/243,0603,0743,0363,045+0.07%929,5001兆8065億-2.78%11.90.56
06/233,0673,0763,0123,043-1.1%1,506,9001兆8053億-2.75%11.890.56
06/223,0753,1073,0713,077-0.68%760,2001兆8255億-1.6%12.030.56
06/193,1203,1283,0673,098-1.87%2,366,8001兆8380億-0.67%12.110.57
06/183,1503,1673,1013,157-0.41%1,174,3001兆8730億+1.51%12.340.58
06/173,2063,2153,1453,170-1.31%923,0001兆8807億+2.36%12.390.58
06/163,1863,2353,1623,212+3.05%1,776,3001兆9056億+4.05%12.550.59
06/153,1483,1893,1173,117-0.98%1,561,1001兆8492億+1.27%12.180.57
06/123,1383,1573,0903,148-1.5%2,416,0001兆8676億+2.41%12.30.58
06/113,2303,2523,1823,196-3.15%2,294,8001兆8961億+4.24%12.490.58
06/103,3153,3173,2733,300-1.35%1,485,4001兆9578億+7.98%12.90.6
06/093,3133,3583,3003,345+0.81%1,614,5001兆9845億+9.89%13.070.61
06/083,2723,3193,2443,318+2.76%2,043,0001兆9685億+9.32%12.970.61
06/053,2133,2483,1873,229+1.86%1,803,6001兆9157億+6.74%12.620.59
06/043,1753,2093,1683,170+0.44%1,679,2001兆8807億+4.97%12.390.58
06/033,2053,2213,1483,156-0.28%1,754,3001兆8724億+4.68%12.330.58
06/023,1123,2063,1123,165+0.8%1,621,0001兆8777億+5.22%12.370.58
06/013,1453,1663,1073,140-0.79%1,507,7001兆8629億+4.63%12.270.57
05/293,0563,1653,0403,165+1.77%5,684,1001兆8777億+5.71%12.370.58
05/283,1063,1693,0963,110+0.91%2,403,0001兆8451億+4.19%12.150.57
05/272,9813,0942,9763,082+2.73%2,577,6001兆8285億+3.39%12.040.56
05/262,9923,0092,9773,000+0.91%1,598,5001兆7798億+0.74%11.720.55
05/252,9642,9802,9412,973+1.64%846,7001兆7638億-0.17%11.620.54
05/222,9512,9532,9022,925-1.42%1,972,2001兆7353億-1.81%11.430.54
05/212,9402,9732,9142,967-0.13%1,568,1001兆7602億-0.5%11.60.54
05/202,9683,0692,9502,971-0.3%2,264,7001兆7626億-0.47%11.610.54
05/192,9463,0042,9462,980+3.44%1,590,3001兆7680億-0.3%11.650.55
05/182,8462,8862,8422,881+0.56%980,1001兆7092億-3.77%11.260.53
05/152,8682,8802,8292,865+0.56%1,130,1001兆6997億-4.53%11.20.52
05/142,8952,8952,8352,849-1.72%1,372,5001兆6902億-5.29%11.130.52
05/132,9022,9122,8692,899-3.66%2,002,3001兆7199億-3.85%11.330.53
05/123,0193,0372,9803,009+0.43%785,4001兆7852億-0.27%11.760.55
05/113,0073,0352,9952,996+1.11%1,055,4001兆7775億-0.63%11.710.55
05/082,9773,0132,9422,963+0.82%1,145,7001兆7579億-1.76%11.580.54
05/072,9792,9802,9042,939-2.16%2,063,1001兆7436億-2.75%11.490.54
05/013,0673,0742,9883,004-3.78%1,164,0001兆7822億-0.99%11.740.55
04/303,1693,1763,1163,122+1.53%1,569,4001兆8522億+2.83%12.20.57
04/283,0723,0973,0323,075-0.68%1,014,3001兆8243億+1.45%12.020.56
04/273,0503,1123,0213,096+2.14%1,289,7001兆8368億+2.41%12.10.57
04/243,0193,0493,0023,031+1.47%1,119,6001兆7982億+0.63%11.850.55
04/232,9922,9952,9502,987-0.17%1,102,2001兆7721億-0.43%11.670.55
04/222,9352,9972,9232,992+0.98%1,123,6001兆7751億+0.17%11.690.55
04/212,9112,9742,9032,963+0.82%1,247,4001兆7579億-0.44%11.580.54
04/202,9713,0062,9392,939-2.39%952,0001兆7436億-0.91%11.490.54
04/173,0103,0522,9963,011+0.3%1,002,3001兆7864億+1.76%11.770.55
04/162,9393,0242,9363,002+0.1%1,165,9001兆7810億+1.56%11.730.55
04/152,9753,0192,9472,999-0.53%1,360,9001兆7792億+1.42%11.720.55
04/143,0243,0302,9713,015+0.5%1,035,1001兆7887億+1.86%11.780.55
04/133,0233,0342,9883,000-1.57%973,2001兆7798億+1.25%11.720.55
04/103,0343,0662,9923,048-0.42%1,093,9001兆8083億+2.56%11.910.56
04/093,0733,0923,0163,061-1.03%944,8001兆8160億+2.61%11.960.56
04/083,1083,1143,0593,093+1.08%1,331,5001兆8350億+3.27%12.090.57
04/073,0743,1373,0233,060+0.23%1,849,4001兆8154億+1.8%11.960.56
04/063,0163,0922,9913,053+1.56%2,114,8001兆8113億+1.06%11.930.56
04/033,0043,0752,9813,006+1.76%1,767,5001兆7834億-1.05%11.750.55
04/022,9373,0342,9352,954-0.4%1,723,4001兆7525億-3.5%11.540.54
04/012,9823,0822,9202,966-1.95%1,623,2001兆7597億-3.95%11.590.54
03/313,1093,1333,0183,025-2.42%1,733,0001兆7947億-2.89%11.940.7
03/303,0643,1142,9613,100-4.67%2,848,7001兆8392億-1.4%12.230.71
03/273,1153,2523,1153,252+6.8%3,393,9001兆9293億+2.59%12.830.75
03/262,9653,0672,9023,045+1.16%2,410,5001兆8065億-4.46%12.010.7
03/252,9613,0452,9513,010+5.21%2,661,7001兆7858億-6.32%11.880.69
03/242,9422,9602,8112,861+1.53%3,020,4001兆6974億-11.75%11.290.66
03/232,7012,8382,6822,818+2.66%3,499,5001兆6718億-14.03%11.120.65
03/192,7262,8792,6782,745+3.55%3,756,6001兆6285億-17.17%10.830.63
03/182,7592,8652,6502,651-2.43%2,766,3001兆5728億-20.94%10.460.61
03/172,6692,7562,5912,717+0.11%3,183,0001兆6119億-20.02%10.720.63
03/162,7862,8312,6832,714-2.41%2,824,1001兆6101億-21.04%10.710.62
03/132,7082,8722,6302,781-5.15%3,183,7001兆6499億-20.11%10.970.64
03/122,9552,9832,8892,932-2.75%2,632,5001兆7395億-16.63%11.570.67
03/113,0303,1063,0033,015-1.95%1,997,7001兆7887億-14.97%11.90.69
03/103,0893,1022,9723,075-0.36%2,617,9001兆8243億-13.91%12.130.71
03/093,1633,1773,0553,086-4.55%1,998,1001兆8308億-14.16%12.180.71
03/063,2663,2723,1933,233-2.83%1,567,9001兆9181億-10.64%12.760.74
03/053,3443,3473,3023,327-0.51%1,220,4001兆9738億-8.47%13.130.77
03/043,3503,3703,3303,344-1.09%1,336,2001兆9839億-8.33%13.190.77
03/033,4583,4603,3763,381-1.69%1,989,8002兆59億-7.6%13.340.78
03/023,4143,4783,3713,439-1.26%1,670,0002兆403億-6.29%13.570.79
02/283,5003,5213,4403,483-2.33%2,345,6002兆664億-5.33%13.740.8
02/273,6233,6243,5553,566-1.87%1,226,9002兆1156億-3.28%14.070.82
02/263,6143,6453,6013,634-0.27%1,146,4002兆1560億-1.54%14.340.84
02/253,5883,6673,5823,644-2.77%1,764,7002兆1619億-1.33%14.380.84
02/213,7153,7653,7143,748+0.27%1,295,9002兆2236億+1.46%14.790.86
02/203,7213,7473,7103,738+1.6%1,020,7002兆2177億+1.3%14.750.86
02/193,7153,7153,6693,679-0.59%1,036,0002兆1827億-0.22%14.520.85
02/183,7503,7503,6893,701-1.1%839,7002兆1957億+0.41%14.60.85
02/173,7283,7603,6983,742-0.45%930,5002兆2200億+1.55%14.760.86
02/143,7233,7653,7033,759+0.89%1,149,5002兆2301億+2.09%14.830.87
02/133,7113,7273,6913,726+0.3%758,7002兆2106億+1.33%14.70.86
02/123,7193,7243,6923,715-0.8%685,6002兆2040億+1.12%14.660.86
02/103,7243,7523,7173,745+0.43%720,3002兆2218億+2.1%14.780.86