PER

2020/03/04~2020/07/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2020
07/30922923902904-1.06%5,061,9001兆6094億-6.61%10.460.49
07/29917919905914-2.94%6,794,7001兆6267億-6.1%10.570.49
07/28943950939941-0.7%2,953,5001兆6759億-3.65%10.890.51
07/27940951933948+0.74%4,413,3001兆6873億-3.36%11.110.52
07/22949960940941-0.56%5,278,2001兆6748億-4.47%11.030.52
07/21945948941946-1.25%4,871,4001兆6843億-4.41%11.10.52
07/20966967949958-0.48%3,860,7001兆7057億-3.69%11.240.53
07/17972976960963-0.58%4,000,5001兆7140億-3.51%11.290.53
07/16980985967969+0.14%4,835,7001兆7241億-3.23%11.360.53
07/15970975963967-0.27%3,906,0001兆7217億-3.75%11.340.53
07/14956973956970+0.66%4,110,3001兆7264億-3.96%11.370.53
07/13972979963964+1.08%4,038,0001兆7152億-5.15%11.30.53
07/10969969952953-1.52%3,420,3001兆6968億-6.72%11.180.52
07/09969976958968-0.92%3,405,3001兆7229億-5.74%11.350.53
07/08987989977977-1.38%2,394,3001兆7389億-5.15%11.450.54
07/079991,001981991-0.5%2,854,2001兆7632億-4.1%11.610.54
07/06984999983996+1.29%2,488,2001兆7721億-3.89%11.670.55
07/03993999974983+0.37%2,251,8001兆7496億-5.3%11.520.54
07/02973985968979+0.89%2,964,6001兆7430億-5.92%11.480.54
07/01978986965971-1.65%4,002,6001兆7276億-6.94%11.380.53
06/301,0141,015985987-0.34%4,229,1001兆7567億-5.55%11.570.54
06/299981,003989990-2.04%3,489,3001兆7626億-5.32%11.610.54
06/261,0071,0191,0021,011+1.17%2,625,6001兆7994億-3.35%11.850.55
06/251,0001,009996999-1.54%2,752,2001兆7786億-4.37%11.720.55
06/241,0201,0251,0121,015+0.07%2,788,5001兆8065億-2.78%11.90.56
06/231,0221,0251,0041,014-1.1%4,520,7001兆8053億-2.75%11.890.56
06/221,0251,0361,0241,026-0.68%2,280,6001兆8255億-1.57%12.030.56
06/191,0401,0431,0221,033-1.87%7,100,4001兆8380億-0.71%12.110.57
06/181,0501,0561,0341,052-0.41%3,522,9001兆8730億+1.48%12.340.58
06/171,0691,0721,0481,057-1.31%2,769,0001兆8807億+2.39%12.390.58
06/161,0621,0781,0541,071+3.05%5,328,9001兆9056億+4.05%12.550.59
06/151,0491,0631,0391,039-0.98%4,683,3001兆8492億+1.27%12.180.57
06/121,0461,0521,0301,049-1.5%7,248,0001兆8676億+2.37%12.30.58
06/111,0771,0841,0611,065-3.15%6,884,4001兆8961億+4.24%12.490.58
06/101,1051,1061,0911,100-1.35%4,456,2001兆9578億+7.95%12.90.6
06/091,1041,1191,1001,115+0.81%4,843,5001兆9845億+9.85%13.070.61
06/081,0911,1061,0811,106+2.76%6,129,0001兆9685億+9.29%12.970.61
06/051,0711,0831,0621,076+1.86%5,410,8001兆9157億+6.78%12.620.59
06/041,0581,0701,0561,057+0.44%5,037,6001兆8807億+4.93%12.390.58
06/031,0681,0741,0491,052-0.28%5,262,9001兆8724億+4.68%12.330.58
06/021,0371,0691,0371,055+0.8%4,863,0001兆8777億+5.18%12.370.58
06/011,0481,0551,0361,047-0.79%4,523,1001兆8629億+4.67%12.270.57
05/291,0191,0551,0131,055+1.77%17,052,3001兆8777億+5.71%12.370.58
05/281,0351,0561,0321,037+0.91%7,209,0001兆8451億+4.19%12.150.57
05/279941,0319921,027+2.73%7,732,8001兆8285億+3.35%12.040.56
05/269971,0039921,000+0.91%4,795,5001兆7798億+0.7%11.720.55
05/25988993980991+1.64%2,540,1001兆7638億-0.2%11.620.54
05/22984984967975-1.42%5,916,6001兆7353億-1.81%11.430.54
05/21980991971989-0.13%4,704,3001兆7602億-0.5%11.60.54
05/209891,023983990-0.3%6,794,1001兆7626億-0.47%11.610.54
05/199821,001982993+3.44%4,770,9001兆7680億-0.27%11.650.55
05/18949962947960+0.56%2,940,3001兆7092億-3.77%11.260.53
05/15956960943955+0.56%3,390,3001兆6997億-4.5%11.20.52
05/14965965945950-1.72%4,117,5001兆6902億-5.32%11.130.52
05/13967971956966-3.66%6,006,9001兆7199億-3.85%11.330.53
05/121,0061,0129931,003+0.43%2,356,2001兆7852億-0.3%11.760.55
05/111,0021,012998999+1.11%3,166,2001兆7775億-0.63%11.710.55
05/089921,004981988+0.82%3,437,1001兆7579億-1.72%11.580.54
05/07993993968980-2.16%6,189,3001兆7436億-2.71%11.490.54
05/011,0221,0259961,001-3.78%3,492,0001兆7822億-0.96%11.740.55
04/301,0561,0591,0391,041+1.53%4,708,2001兆8522億+2.83%12.20.57
04/281,0241,0321,0111,025-0.68%3,042,9001兆8243億+1.49%12.020.56
04/271,0171,0371,0071,032+2.14%3,869,1001兆8368億+2.38%12.10.57
04/241,0061,0161,0011,010+1.47%3,358,8001兆7982億+0.63%11.850.55
04/23997998983996-0.17%3,306,6001兆7721億-0.43%11.670.55
04/22978999974997+0.98%3,370,8001兆7751億+0.13%11.690.55
04/21970991968988+0.82%3,742,2001兆7579億-0.44%11.580.54
04/209901,002980980-2.39%2,856,0001兆7436億-0.94%11.490.54
04/171,0031,0179991,004+0.3%3,006,9001兆7864億+1.79%11.770.55
04/169801,0089791,001+0.1%3,497,7001兆7810億+1.59%11.730.55
04/159921,0069821,000-0.53%4,082,7001兆7792億+1.39%11.720.55
04/141,0081,0109901,005+0.5%3,105,3001兆7887億+1.82%11.780.55
04/131,0081,0119961,000-1.57%2,919,6001兆7798億+1.21%11.720.55
04/101,0111,0229971,016-0.42%3,281,7001兆8083億+2.52%11.910.56
04/091,0241,0311,0051,020-1.03%2,834,4001兆8160億+2.65%11.960.56
04/081,0361,0381,0201,031+1.08%3,994,5001兆8350億+3.31%12.090.57
04/071,0251,0461,0081,020+0.23%5,548,2001兆8154億+1.8%11.960.56
04/061,0051,0319971,018+1.56%6,344,4001兆8113億+1.06%11.930.56
04/031,0011,0259941,002+1.76%5,302,5001兆7834億-1.09%11.750.55
04/029791,011978985-0.4%5,170,2001兆7525億-3.46%11.540.54
04/019941,027973989-1.95%4,869,6001兆7597億-3.92%11.590.54
03/311,0361,0441,0061,008-2.42%5,199,0001兆7947億-2.86%11.940.7
03/301,0211,0389871,033-4.67%8,546,1001兆8392億-1.4%12.230.71
03/271,0381,0841,0381,084+6.8%10,181,7001兆9293億+2.55%12.830.75
03/269881,0229671,015+1.16%7,231,5001兆8065億-4.43%12.010.7
03/259871,0159841,003+5.21%7,985,1001兆7858億-6.32%11.880.69
03/24981987937954+1.53%9,061,2001兆6974億-11.78%11.290.66
03/23900946894939+2.66%10,498,5001兆6718億-14.06%11.120.65
03/19909960893915+3.55%11,269,8001兆6285億-17.19%10.830.63
03/18920955883884-2.43%8,298,9001兆5728億-20.96%10.460.61
03/17890919864906+0.11%9,549,0001兆6119億-19.99%10.720.63
03/16929944894905-2.41%8,472,3001兆6101億-21.06%10.710.62
03/13903957877927-5.15%9,551,1001兆6499億-20.09%10.970.64
03/12985994963977-2.75%7,897,5001兆7395億-16.61%11.570.67
03/111,0101,0351,0011,005-1.95%5,993,1001兆7887億-14.97%11.90.69
03/101,0301,0349911,025-0.36%7,853,7001兆8243億-13.94%12.130.71
03/091,0541,0591,0181,029-4.55%5,994,3001兆8308億-14.13%12.180.71
03/061,0891,0911,0641,078-2.83%4,703,7001兆9181億-10.64%12.760.74
03/051,1151,1161,1011,109-0.51%3,661,2001兆9738億-8.5%13.130.77
03/041,1171,1231,1101,115-1.09%4,008,6001兆9839億-8.33%13.190.77