株価チャート

2006/10/27～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20143/10, 株式分割 1→2
20131/9, 株式併合 10→1
2007
03/301,1201,1251,1201,125+2.27%1,000--0.27%--
03/291,1001,1001,1001,1000%200--2.48%--
03/281,1001,1001,1001,100-1.35%400--2.57%--
03/271,1201,1251,0951,115-5.51%3,400--1.33%--
03/261,1201,1801,1201,180+6.31%1,400-+4.33%--
03/231,1101,1151,1101,110-0.89%4,200--1.77%--
03/221,1201,1201,1201,120-0.44%400--0.97%--
03/201,1251,1251,1151,125-0.88%1,800--0.71%--
03/191,1001,1351,1001,135+1.79%2,200-0%--
03/161,1251,1301,0901,115-1.33%4,000--1.93%--
03/151,1251,1301,1101,1300%2,200--0.96%--
03/141,1101,1301,1051,130+1.8%1,200--1.14%--
03/131,1251,1251,1101,110-1.33%1,000--3.14%--
03/121,1451,1501,1251,125-1.75%2,000--2.17%--
03/091,1451,1451,1451,145+1.78%400--0.61%--
03/071,1451,1451,1251,125-1.75%3,000--2.51%--
03/061,0751,1451,0751,145+6.51%4,200--1.04%--
03/051,1051,1051,0551,075-4.44%5,000--7.25%--
03/021,1301,1301,1251,125-1.32%600--3.27%--
03/011,1401,1601,1401,140-0.87%1,800--2.15%--
02/281,1351,1501,1051,150-1.71%5,200--1.46%--
02/271,1651,1701,1651,170+1.3%1,600-+0.09%--
02/261,1401,1551,1401,155+1.76%3,000--1.37%--
02/231,1251,1451,1251,135+0.89%4,800--3.16%--
02/221,1201,1251,1051,125+0.45%2,200--4.26%--
02/211,1201,1201,1151,1200%800--4.84%--
02/201,1201,1201,1201,120-0.44%1,000--5.08%--
02/191,1251,1251,1251,125-2.17%200--4.9%--
02/161,1251,1501,1051,150+0.88%5,400--2.95%--
02/151,1351,1401,1351,140+0.44%2,200--3.8%--
02/141,1501,1501,1351,135-2.58%5,400--4.3%--
02/131,1851,1851,1251,165-1.69%3,000--1.77%--
02/091,2001,2001,1851,185-0.84%1,800--0.08%--
02/081,1851,1951,1801,1950%12,400-+0.84%--
02/071,2001,2001,1951,195+0.84%1,400-+1.19%--
02/061,1901,1901,1851,185-1.25%1,400-+0.59%--
02/051,2001,2001,2001,200-0.83%1,000-+2.04%--
02/021,2101,2101,2101,210+2.11%1,800-+2.98%--
02/011,2001,2001,1851,185-1.25%2,400-+1.11%--
01/311,2001,2001,2001,2000%1,000-+2.56%--
01/301,1851,2201,1851,200+1.27%2,600-+2.65%--
01/291,2001,2051,1851,185+0.42%2,200-+1.54%--
01/261,2001,2001,1801,180+0.43%1,400-+1.03%--
01/251,2001,2001,1751,175-2.08%1,400-+0.69%--
01/241,2001,2101,2001,2000%1,800-+2.83%--
01/231,2001,2001,2001,2000%1,600-+2.74%--
01/221,2151,2151,2001,2000%3,800-+2.65%--
01/191,1801,2001,1801,2000%3,000-+2.56%--
01/181,1951,2101,1951,200+2.13%7,400-+2.39%--
01/171,2001,2001,1751,175-2.08%800-+0.26%--
01/161,1501,2251,1501,2000%14,400-+2.3%--
01/151,2001,2001,1951,200+3.9%16,800-+2.13%--
01/121,1551,1551,1551,1550%3,400--2.04%--
01/111,1601,1601,1551,155-0.43%400--2.28%--
01/101,1601,1801,1601,160+0.87%1,000--2.19%--
01/091,1751,1751,1501,150-1.71%2,200--3.28%--
01/051,1651,1701,1501,170+2.63%2,200--1.68%--
01/041,0751,1401,0751,140+2.24%3,400--4.36%--
2006
12/291,1151,1451,1151,115+0.45%3,800--6.54%--
12/281,1301,1301,1101,110-2.63%2,800--7.19%--
12/271,1501,1551,1401,140-2.15%5,800--5.16%--
12/261,1251,1701,1151,165+3.1%24,600--3.08%--
12/251,1501,1501,1251,130-1.31%6,000--6.07%--
12/221,1801,1801,1451,145-2.14%7,400--5.22%--
12/211,1651,1701,1501,170+0.43%4,200--3.47%--
12/201,1901,2001,1651,165-2.1%25,400--4.12%--
12/191,1751,1901,1501,190+1.28%17,400--2.3%--
12/181,1801,2001,1701,175+0.43%14,000--3.69%--
12/151,2251,2251,1601,170-4.49%11,800--4.57%--
12/141,2051,2251,2051,2250%7,600--0.33%--
12/131,2251,2451,1901,2250%5,600--0.57%--
12/121,2501,2501,2051,225-2%3,200--0.65%--
12/111,1901,2501,1901,250+5.04%14,200-+1.13%--
12/081,2101,2101,1901,190-1.24%1,200--3.95%--
12/071,2251,2251,2051,205-3.21%4,200--2.98%--
12/061,2451,2451,2451,245-3.86%800-0%--
12/051,2451,2951,2351,295+3.6%2,400-+3.93%--
12/041,2151,2501,2151,250+1.21%4,400-+0.4%--
12/011,2351,2351,2351,2350%2,200--0.88%--
11/301,2401,2401,2301,235+3.35%5,200--0.96%--
11/291,1851,2451,1851,195-1.24%6,600--4.25%--
11/281,1751,2101,1701,210+3.86%18,400--3.28%--
11/271,1651,1651,1601,165-2.92%27,400--6.73%--
11/241,2251,2251,2001,200-4%42,600--4%--
11/221,1451,2501,1301,250+9.65%3,200-+0.08%--
11/211,1401,1651,1401,140-5%3,400--8.36%--
11/201,2001,2051,1251,200-3.61%2,000--3.54%--
11/161,2151,2451,2151,245+0.4%400-0%--
11/151,2151,2401,2101,2400%4,200--0.32%--
11/141,2101,2401,2101,240-1.2%1,800--0.32%--
11/131,2451,2551,2001,255+2.03%8,200-+0.88%--
11/101,3001,3201,2301,230-7.87%5,200--1.05%--
11/091,2451,3501,2451,335+6.8%2,200-+7.23%--
11/081,2901,2901,2501,250-3.85%10,000-+0.64%--
11/061,3001,3001,3001,300+4%600-+4.5%--
11/021,3101,3101,2501,250-3.85%3,000-+0.56%--
11/011,3251,3251,3001,300-0.38%1,200-+4.33%--
10/311,2801,3051,2801,305+1.95%4,200-+4.65%--
10/301,2751,3001,2751,280+0.39%4,200-+2.48%--
10/271,2751,2801,2751,275+0.39%4,800-+1.76%--