| 2021 |
| 04/22 | 16:20 あかつき本社第22回無担保社債発行に関するお知らせ |
| 04/21 | 353 | 353 | 343 | 347 | -1.7% | 69,000 | 118億825万 | -8.2% |
| 04/20 | 357 | 358 | 352 | 353 | -1.67% | 38,600 | 120億1242万 | -7.11% |
| 04/19 | 360 | 362 | 358 | 359 | 0% | 27,500 | 122億1660万 | -6.02% |
| 04/16 | 358 | 360 | 358 | 359 | +0.28% | 21,800 | 122億1660万 | -6.27% |
| 04/15 | 352 | 359 | 352 | 358 | +0.85% | 33,000 | 121億8257万 | -6.77% |
| 04/14 | 362 | 362 | 352 | 355 | -2.47% | 88,400 | 120億8048万 | -7.79% |
| 04/13 | 370 | 370 | 363 | 364 | -1.62% | 63,600 | 123億8675万 | -5.7% |
| 04/12 | 371 | 373 | 368 | 370 | -0.54% | 16,400 | 125億9093万 | -4.15% |
| 04/09 | 369 | 373 | 368 | 372 | +1.09% | 34,900 | 126億5899万 | -3.63% |
| 04/08 | 375 | 375 | 368 | 368 | -1.87% | 38,800 | 125億2287万 | -4.66% |
| 04/07 | 371 | 377 | 371 | 375 | +0.54% | 41,800 | 127億6107万 | -2.85% |
| 04/06 | 378 | 380 | 372 | 373 | -1.32% | 65,900 | 126億9301万 | -3.37% |
| 04/05 | 371 | 379 | 370 | 378 | +1.89% | 43,300 | 128億6316万 | -2.07% |
| 04/02 | 377 | 377 | 365 | 371 | -0.27% | 101,600 | 126億2496万 | -3.89% |
| 04/01 | 390 | 390 | 372 | 372 | -4.37% | 120,700 | 126億5899万 | -3.63% |
| 03/31 | 16:40 あかつき本社第21回無担保社債発行に関するお知らせ |
| 03/31 | 391 | 391 | 380 | 389 | -1.52% | 122,300 | 132億3749万 | +0.78% |
| 03/30 | 386 | 395 | 378 | 395 | -0.5% | 118,800 | 134億4166万 | +2.33% |
| 03/29 | 407 | 412 | 397 | 397 | -2.46% | 176,000 | 135億972万 | +3.12% |
| 03/26 | 400 | 407 | 397 | 407 | +2.26% | 118,400 | 138億5002万 | +5.99% |
| 03/25 | 400 | 404 | 395 | 398 | 0% | 60,900 | 135億4375万 | +4.19% |
| 03/24 | 402 | 403 | 389 | 398 | -2.21% | 138,900 | 135億4375万 | +4.19% |
| 03/23 | 407 | 409 | 402 | 407 | 0% | 85,000 | 138億5002万 | +6.82% |
| 03/22 | 399 | 409 | 398 | 407 | +2.26% | 249,700 | 138億5002万 | +7.39% |
| 03/19 | 389 | 398 | 387 | 398 | +2.31% | 159,600 | 135億4375万 | +5.29% |
| 03/18 | 391 | 392 | 388 | 389 | +0.26% | 84,400 | 132億3749万 | +3.18% |
| 03/17 | 391 | 393 | 385 | 388 | -1.02% | 83,700 | 132億346万 | +2.92% |
| 03/16 | 391 | 394 | 387 | 392 | +0.26% | 95,500 | 133億3958万 | +3.98% |
| 03/15 | 387 | 394 | 385 | 391 | +1.03% | 133,300 | 133億555万 | +3.99% |
| 03/12 | 381 | 387 | 380 | 387 | +1.57% | 128,600 | 131億6943万 | +3.2% |
| 03/11 | 376 | 381 | 374 | 381 | +1.33% | 75,800 | 129億6525万 | +1.6% |
| 03/10 | 374 | 376 | 371 | 376 | +1.08% | 45,500 | 127億9510万 | +0.53% |
| 03/09 | 368 | 373 | 367 | 372 | +1.36% | 38,500 | 126億5899万 | -0.27% |
| 03/08 | 371 | 372 | 367 | 367 | 0% | 33,700 | 124億8884万 | -1.34% |
| 03/05 | 367 | 368 | 360 | 367 | -0.54% | 68,700 | 124億8884万 | -1.34% |
| 03/04 | 371 | 372 | 365 | 369 | -1.6% | 64,300 | 125億5690万 | -0.54% |
| 03/03 | 372 | 375 | 371 | 375 | +0.27% | 34,500 | 127億6107万 | +1.35% |
| 03/02 | 380 | 380 | 371 | 374 | -0.8% | 46,200 | 127億2704万 | +1.63% |
| 03/01 | 380 | 382 | 376 | 377 | -0.79% | 59,800 | 128億2913万 | +3.29% |
| 02/26 | 17:15 株式給付信託(BBTおよびJ-ESOP)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 02/26 | 376 | 380 | 372 | 380 | 0% | 54,600 | 129億3122万 | +4.68% |
| 02/25 | 380 | 380 | 374 | 380 | +0.8% | 58,200 | 129億3122万 | +5.56% |
| 02/24 | 365 | 382 | 363 | 377 | +2.72% | 136,400 | 128億2913万 | +5.6% |
| 02/22 | 368 | 372 | 366 | 367 | 0% | 115,100 | 124億8884万 | +3.38% |
| 02/19 | 371 | 374 | 365 | 367 | -2.13% | 43,800 | 124億8884万 | +3.97% |
| 02/18 | 378 | 379 | 371 | 375 | -0.79% | 200,900 | 127億6107万 | +6.84% |
| 02/17 | 370 | 378 | 370 | 378 | +1.07% | 78,100 | 128億6316万 | +8.62% |
| 02/16 | 371 | 376 | 367 | 374 | +0.27% | 97,300 | 127億2704万 | +8.41% |
| 02/15 | 388 | 388 | 369 | 373 | -2.61% | 206,600 | 126億9301万 | +9.06% |
| 02/12 | 15:40 2021年3月期期末配当予想の修正に関するお知らせ |
| 02/12 | 15:40 2021年3月期通期連結業績予想の修正に関するお知らせ |
| 02/12 | 15:40 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 379 | 383 | 360 | 383 | +1.86% | 172,000 | 130億3331万 | +12.98% |
| 02/10 | 381 | 383 | 376 | 376 | -1.83% | 99,800 | 127億9510万 | +12.24% |
| 02/09 | 378 | 387 | 377 | 383 | +1.32% | 163,100 | 130億3331万 | +15.36% |
| 02/08 | 373 | 383 | 373 | 378 | +1.34% | 158,600 | 128億6316万 | +15.24% |
| 02/05 | 377 | 377 | 370 | 373 | -0.53% | 121,600 | 126億9301万 | +15.12% |
| 02/04 | 374 | 376 | 368 | 375 | +0.27% | 118,200 | 127億6107万 | +16.82% |
| 02/03 | 363 | 375 | 361 | 374 | +4.47% | 288,900 | 127億2704万 | +17.61% |
| 02/02 | 352 | 359 | 348 | 358 | +3.17% | 77,100 | 121億8257万 | +14.01% |
| 02/01 | 354 | 354 | 340 | 347 | -2.53% | 148,700 | 118億825万 | +11.58% |
| 01/29 | 360 | 365 | 345 | 356 | -1.39% | 234,600 | 121億1451万 | +15.21% |
| 01/28 | 341 | 361 | 336 | 361 | +3.44% | 212,700 | 122億8466万 | +17.97% |
| 01/27 | 18:45 連結子会社(あかつき証券株式会社)の決算について |
| 01/27 | 338 | 351 | 333 | 349 | +4.49% | 243,300 | 118億7631万 | +14.8% |
| 01/26 | 327 | 337 | 324 | 334 | +2.77% | 197,500 | 113億6586万 | +10.6% |
| 01/25 | 315 | 326 | 315 | 325 | +3.17% | 197,500 | 110億5960万 | +8.33% |
| 01/22 | 315 | 318 | 312 | 315 | 0% | 30,900 | 107億1930万 | +5.35% |
| 01/21 | 315 | 316 | 312 | 315 | +0.96% | 25,700 | 107億1930万 | +5.7% |
| 01/20 | 315 | 316 | 310 | 312 | +0.65% | 80,800 | 106億1721万 | +5.05% |
| 01/19 | 311 | 315 | 310 | 310 | 0% | 43,100 | 105億4915万 | +4.73% |
| 01/18 | 313 | 317 | 310 | 310 | -1.59% | 58,900 | 105億4915万 | +4.73% |
| 01/15 | 319 | 322 | 313 | 315 | -0.63% | 64,100 | 107億1930万 | +6.78% |
| 01/14 | 313 | 325 | 312 | 317 | +2.92% | 222,100 | 107億8736万 | +7.82% |
| 01/13 | 304 | 311 | 304 | 308 | +0.98% | 107,200 | 104億8109万 | +5.12% |
| 01/12 | 298 | 306 | 298 | 305 | +2.35% | 118,500 | 103億7901万 | +4.45% |
| 01/08 | 297 | 299 | 294 | 298 | +1.36% | 53,800 | 101億4080万 | +2.41% |
| 01/07 | 292 | 296 | 292 | 294 | +1.03% | 29,200 | 100億468万 | +1.03% |
| 01/06 | 289 | 291 | 289 | 291 | +0.69% | 14,500 | 99億259万 | 0% |
| 01/05 | 290 | 291 | 287 | 289 | +0.35% | 33,900 | 98億3453万 | -0.69% |
| 01/04 | 294 | 297 | 278 | 288 | -1.71% | 89,900 | 98億50万 | -1.03% |
| 2020 |
| 12/30 | 294 | 297 | 293 | 293 | -1.35% | 41,900 | 99億7065万 | +0.69% |
| 12/29 | 285 | 297 | 285 | 297 | +5.32% | 119,400 | 101億677万 | +2.06% |
| 12/28 | 284 | 285 | 282 | 282 | -0.7% | 79,300 | 95億9633万 | -2.76% |
| 12/25 | 287 | 288 | 284 | 284 | -0.7% | 59,900 | 96億6439万 | -2.07% |
| 12/24 | 290 | 292 | 286 | 286 | -0.69% | 34,400 | 97億3244万 | -1.38% |
| 12/23 | 294 | 294 | 284 | 288 | -2.04% | 51,000 | 98億50万 | -0.69% |
| 12/22 | 291 | 295 | 284 | 294 | 0% | 119,500 | 100億468万 | +1.38% |
| 12/21 | 294 | 295 | 290 | 294 | 0% | 58,800 | 100億468万 | +1.38% |
| 12/18 | 294 | 295 | 293 | 294 | -0.34% | 21,400 | 100億468万 | +1.73% |
| 12/17 | 294 | 296 | 292 | 295 | +0.34% | 40,100 | 100億3871万 | +2.43% |
| 12/16 | 293 | 295 | 291 | 294 | +1.03% | 47,200 | 100億468万 | +2.08% |
| 12/15 | 294 | 294 | 291 | 291 | -1.36% | 33,800 | 99億259万 | +1.39% |
| 12/14 | 295 | 295 | 293 | 295 | 0% | 40,300 | 100億3871万 | +3.15% |
| 12/11 | 295 | 296 | 293 | 295 | +0.34% | 52,200 | 100億3871万 | +3.51% |
| 12/10 | 293 | 295 | 291 | 294 | +0.68% | 44,600 | 100億468万 | +3.52% |
| 12/09 | 294 | 295 | 292 | 292 | -0.34% | 33,400 | 99億3662万 | +3.18% |
| 12/08 | 292 | 300 | 291 | 293 | +0.69% | 90,500 | 99億7065万 | +3.9% |
| 12/07 | 286 | 292 | 286 | 291 | +2.11% | 60,000 | 99億259万 | +3.93% |
| 12/04 | 287 | 288 | 285 | 285 | -0.7% | 16,700 | 96億9842万 | +2.15% |
| 12/03 | 289 | 289 | 287 | 287 | -0.69% | 30,000 | 97億6647万 | +3.24% |
| 12/02 | 287 | 291 | 287 | 289 | +0.7% | 37,300 | 98億3453万 | +3.96% |
| 12/01 | 284 | 288 | 284 | 287 | +0.35% | 27,300 | 97億6647万 | +3.61% |
| 11/30 | 290 | 290 | 286 | 286 | -1.72% | 38,300 | 97億3244万 | +3.25% |
| 11/27 | 292 | 293 | 290 | 291 | -0.34% | 45,800 | 99億259万 | +5.43% |
| 11/26 | 289 | 292 | 288 | 292 | +1.04% | 20,000 | 99億3662万 | +5.8% |
