PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31404405399399-0.25%34,50063億7184万-1.97%-0.77
03/30402407400400-1.48%30,40063億8781万-1.23%-0.78
03/29401407400406-3.79%35,60064億8362万+0.5%-0.79
03/28427427420422-1.4%55,30067億3914万+5.24%-0.82
03/25432432425428-0.93%36,30068億3495万+7.27%-0.83
03/24432433430432+0.47%25,20068億9883万+9.37%-0.84
03/23435435427430+1.18%29,60068億6689万+9.97%-0.83
03/22433433425425+0.71%39,30067億8705万+9.54%-0.83
03/184224304174220%43,40066億8806万+9.61%-0.82
03/17424430422422+0.24%57,30066億8806万+11.05%-0.82
03/16415421415421+0.96%28,90066億7222万+11.38%-0.82
03/15420422416417+0.24%33,60066億882万+10.61%-0.81
03/14415418414416+1.22%38,90065億9297万+10.64%-0.81
03/11409412406411+0.49%29,50065億1373万+9.6%-0.8
03/10405410405409+0.99%22,40064億8203万+9.07%-0.79
03/09405407404405-0.49%18,50064億1864万+8%-0.79
03/08408410400407-0.25%42,90064億5034万+8.24%-0.79
03/07405408404408+1.24%33,30064億6619万+8.22%-0.79
03/04398407396403+2.28%47,90063億8694万+6.9%-0.78
03/03391395390394+0.77%29,50062億4431万+4.79%-0.76
03/02394394387391+1.3%45,70061億9676万+3.99%-0.76
03/013853963793860%47,60061億1752万+2.66%-0.75
02/29395395386386+1.31%40,40061億1752万+2.66%-0.75
02/26388394372381+6.13%118,80060億3828万+1.33%-0.74
02/25355360354359+1.41%15,00056億8961万-4.27%-0.7
02/243543563533540%10,90056億1037万-6.1%-0.69
02/233583593533540%15,40056億1037万-6.35%-0.69
02/22352360350354+1.43%28,80056億1037万-6.84%-0.69
02/19340354340349+1.75%20,80055億3112万-8.88%-0.68
02/18346348335343+3.63%23,60054億3603万-10.91%-0.66
02/17342350326331-5.97%62,60052億4585万-14.69%-0.64
02/16337362337352+4.14%209,90055億7867万-10.2%-0.68
02/15333349327338+5.96%49,30053億5679万-14.43%-0.66
02/12312348312319-13.32%179,70050億5567万-20.05%-0.62
02/10390390360368-4.42%98,40058億3225万-8.91%-0.71
02/09393395381385-3.99%53,90061億167万-5.64%-0.75
02/08394402393401+1.26%20,50063億5525万-2.2%-0.78
02/05402402393396-1.49%33,00062億7600万-4.12%-0.77
02/04409413402402-1.71%29,60063億7109万-3.37%-0.78
02/03419419407409-3.08%45,20064億8203万-2.15%-0.79
02/02426428422422-1.4%31,50066億8806万+0.72%-0.82
02/01416429414428+4.65%58,20067億8316万+2.15%-0.83
01/29394414390409+3.81%58,80064億8203万-2.62%-0.79
01/28393394388394+0.51%23,70062億4431万-6.64%-0.76
01/27389393387392+1.55%40,50062億1261万-7.55%-0.76
01/26385390380386-1.53%27,40061億1752万-9.6%-0.75
01/25388394380392+2.08%59,40062億1261万-8.84%-0.76
01/22369384368384+6.37%92,40060億8582万-11.32%-0.74
01/21386394361361-8.61%101,90057億2131万-17.39%-0.7
01/20400401383395-0.5%82,40062億6015万-10.43%-0.77
01/19400403397397-0.5%41,10062億9185万-10.59%-0.77
01/18402402394399-2.92%105,80063億2355万-10.94%-0.77
01/15420424411411-1.44%42,10065億1373万-8.87%-0.8
01/14417417408417-1.65%57,80066億882万-8.15%-0.81
01/13424427417424+1.92%43,50067億1976万-7.22%-0.82
01/12430431416416-4.37%113,10065億9297万-9.37%-0.81
01/08435440431435+0.23%42,10068億9410万-5.84%-0.84
01/07446453434434-2.91%86,20068億7825万-6.67%-0.84
01/06456459447447-1.97%50,60070億8428万-4.28%-0.87
01/05450458450456+0.22%32,80072億2691万-2.77%-0.88
01/04465466453455-2.36%56,60072億1107万-3.19%-0.88
2015
12/30459468459466+1.97%53,50073億8540万-1.27%-0.9
12/29450459449457-0.65%60,20072億4276万-3.38%-0.89
12/28440460439460+5.75%98,80072億9031万-3.16%-0.89
12/25429435422435+1.4%303,90068億9410万-8.61%-0.84
12/24444444429429-3.81%240,70067億9900万-10.25%-0.83
12/22451452445446-1.33%153,60070億6843万-7.28%-0.86
12/21460460451452-2.16%176,30071億6352万-6.42%-0.88
12/18463466462462-0.43%66,40073億2200万-4.74%-0.9
12/17463468462464+0.22%84,80073億5370万-4.53%-0.9
12/16466469461463-0.86%72,10073億3785万-5.12%-0.9
12/15468475466467-0.21%37,40074億125万-4.5%-0.91
12/14470471465468-1.27%82,10074億1710万-4.68%-0.91
12/114744764734740%50,20075億1219万-3.85%-0.92
12/10477477473474-1.04%66,90075億1219万-4.05%-0.92
12/09483483478479-0.83%64,60075億9143万-3.23%-0.93
12/08486487483483-0.41%50,40076億5482万-2.82%-0.94
12/07490490485485-0.21%47,70076億8652万-2.61%-0.94
12/04488490486486-0.82%45,10077億237万-2.61%-0.94
12/03493494489490-0.41%38,00077億6576万-2.2%-0.95
12/02491495491492+0.41%51,10077億9746万-1.8%-0.95
12/01495495489490-1.01%66,60077億6576万-2.39%-0.95
11/30496497493495+0.2%17,40078億4501万-1.59%-0.96
11/274964994944940%48,10078億2916万-1.79%-0.96
11/264944964924940%55,60078億2916万-1.79%-0.96
11/25494497493494-0.4%24,50078億2916万-1.59%-0.96
11/24493499492496+0.61%26,40078億6085万-1.2%-0.96
11/204924954924930%33,10078億1331万-1.79%-0.96
11/194954954924930%28,70078億1331万-1.79%-0.96
11/18495497492493-0.4%36,70078億1331万-1.79%-0.96
11/17495498494495+0.2%23,60078億4501万-1.59%-0.96
11/16491496491494-1%39,10078億2916万-1.79%-0.96
11/134965004964990%22,50079億840万-0.8%-0.97
11/12505505498499-0.99%32,80079億840万-0.8%-0.97
11/11496507496504+1.2%39,00079億8764万+0.2%-0.98
11/10493499492498-2.92%83,00078億9255万-0.8%-0.97
11/09515517511513+0.39%32,00081億3028万+2.4%-0.99
11/06506512506511+0.99%10,40080億9858万+2.2%-0.99
11/05506509505506-0.98%19,00080億1934万+1.61%-0.98
11/04514515509511-0.58%21,30080億9858万+2.82%-0.99