PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/313653653633630%15,50059億6193万-3.2%23.10.7
03/303633663623630%9,60059億6193万-3.46%23.10.7
03/29360366358363-3.97%45,20059億6193万-3.71%23.10.7
03/28377378375378+0.27%47,10062億830万+0.27%24.050.73
03/27377377375377+0.53%21,60061億9187万0%23.990.73
03/24376378373375-0.27%35,00061億5902万-0.27%23.860.72
03/233773783753760%19,30061億7545万0%23.920.73
03/22377379376376-0.53%19,60061億7545万0%23.920.73
03/213783813773780%24,50062億830万+0.53%24.050.73
03/17379380378378-0.53%13,10062億830万+0.53%24.050.73
03/16377380377380+0.53%19,10062億4114万+1.06%24.180.73
03/15379379376378-0.26%19,40062億830万+0.53%24.050.73
03/14378379377379+0.26%14,70062億2472万+0.8%24.110.73
03/133793793773780%13,40062億830万+0.53%24.050.73
03/10377378376378+0.27%17,20062億830万+0.53%24.050.73
03/09376377375377+0.27%17,90061億9187万+0.53%23.990.73
03/083773783763760%14,50061億7545万+0.27%23.920.73
03/073763773763760%15,20061億7545万+0.27%23.920.73
03/06377377373376+0.53%18,30061億7545万+0.27%23.920.73
03/033743753723740%18,80061億4260万-0.27%23.790.72
03/02375377373374-0.8%55,10061億4260万-0.53%23.790.72
03/013753783713770%26,90061億9187万+0.27%23.990.73
02/28379380375377-0.53%28,30061億9187万+0.27%23.990.73
02/273803803783790%20,10062億2472万+0.8%24.110.73
02/24377379376379+0.53%23,60062億2472万+1.07%24.110.73
02/233773773753770%18,30061億9187万+0.53%23.990.73
02/22375377375377+0.8%14,50061億9187万+0.53%23.990.73
02/21373378372374+0.27%17,70061億4260万-0.27%23.790.72
02/20370373370373+0.81%13,60061億2617万-0.53%23.730.72
02/17368370367370+0.82%13,90060億7690万-1.33%23.540.72
02/16366369365367-0.54%23,70060億2763万-2.39%23.350.71
02/15374376362369-2.12%94,70060億6048万-1.86%23.480.71
02/143793793753770%11,00061億9187万0%23.990.73
02/13374378373377+0.53%30,80061億9187万0%23.990.73
02/10378378374375-0.27%22,20061億5902万-0.53%23.860.72
02/09376378372376-0.27%23,30061億7545万-0.27%23.920.73
02/08381381375377-0.79%16,10061億9187万-0.26%23.990.73
02/07378380375380+0.8%18,90062億4114万+0.53%24.180.73
02/06375378375377+0.53%9,00061億9187万0%23.990.73
02/033753773743750%6,10061億5902万-0.53%23.860.72
02/02377377375375-0.27%3,70061億5902万-0.53%23.860.72
02/01370377370376+1.08%13,50061億7545万-0.27%23.920.73
01/31379379370372-1.85%39,20061億975万-1.33%23.670.72
01/303803803783790%15,50062億2472万+0.53%24.110.73
01/27378379375379+0.26%15,50062億2472万+0.53%24.110.73
01/26377378374378+0.8%17,10062億830万0%24.050.73
01/253743773743750%12,40061億5902万-0.79%23.860.72
01/24375375372375-0.53%13,10061億5902万-0.79%23.860.72
01/23377377374377+0.53%11,30061億9187万-0.53%23.990.73
01/20377377373375-0.27%12,40061億5902万-1.32%23.860.72
01/19374378373376+0.8%13,10061億7545万-1.31%23.920.73
01/18373375367373-1.06%56,30061億2617万-2.1%23.730.72
01/17380380375377-0.26%11,00061億9187万-1.31%23.990.73
01/163823823763780%14,30062億830万-1.31%24.050.73
01/13377382377378-0.79%23,80062億830万-1.31%24.050.73
01/123823823783810%21,80062億5757万-0.78%24.240.74
01/113813813793810%15,30062億5757万-0.78%24.240.74
01/10384384381381-0.26%32,60062億5757万-0.78%24.240.74
01/06381383381382-0.52%20,60062億7399万-0.26%24.30.74
01/05382384379384+0.52%22,30063億684万+0.26%24.430.74
01/04376382376382+1.6%34,90062億7399万-0.26%24.30.74
2016
12/30375377370376+0.53%18,50061億7545万-1.83%23.920.73
12/29379381372374-0.8%33,90061億4260万-2.35%23.790.72
12/28368379367377+2.72%43,40061億9187万-1.57%23.980.73
12/27370371366367-1.08%83,90060億2763万-3.93%23.350.71
12/26373374369371-1.59%72,40060億9333万-2.62%23.60.72
12/22378380377377-0.79%53,90061億9187万-0.79%23.980.73
12/21381383378380-0.26%69,20062億4114万+0.26%24.170.73
12/20381382378381-0.26%49,80062億5757万+0.79%24.240.74
12/19385385381382-0.78%32,30062億7399万+1.6%24.30.74
12/16387392385385-1.28%84,40063億2326万+2.67%24.490.74
12/15394395378390-1.52%76,50064億538万+4.56%24.810.75
12/143993993953960%26,00065億393万+7.03%25.190.77
12/13394399394396-0.25%25,60065億393万+7.61%25.190.77
12/12402416392397+1.53%133,20065億2035万+8.47%25.250.77
12/09393395387391-0.76%37,20064億2181万+7.42%24.870.76
12/08400403379394-0.25%163,50064億7108万+8.84%25.060.76
12/07392397391395+1.8%59,40064億8750万+9.72%25.130.76
12/06387390386388+0.78%55,20063億7254万+8.38%24.680.75
12/05382397380385+0.79%80,00063億2326万+8.15%24.490.74
12/02380383379382+1.06%39,00062億7399万+7.61%24.30.74
12/01379385376378+0.53%68,60062億830万+7.08%24.050.73
11/30374378373376+0.8%32,70061億7545万+6.82%23.920.73
11/29375378373373-1.06%41,60061億2617万+6.57%23.730.72
11/28377381372377+0.27%45,80061億9187万+8.02%23.980.73
11/25390391365376-3.59%232,20061億7545万+8.05%23.920.73
11/24369399368390+6.85%328,30064億538万+12.72%24.810.75
11/22353365353365+3.69%92,20059億9478万+6.1%23.220.71
11/21352354352352+0.57%33,00057億8127万+2.62%22.390.68
11/18350351347350+0.29%41,20057億4842万+2.04%22.260.68
11/17350352343349-0.29%47,80057億3200万+2.05%22.20.67
11/16345351345350+1.45%33,50057億4842万+2.34%22.260.68
11/15353353343345-0.29%23,90056億6630万+0.88%21.950.67
11/14341352340346+2.06%59,90056億8272万+1.47%22.010.67
11/11340341337339+0.3%13,50055億6776万-0.59%21.560.66
11/10343343336338+1.5%33,30055億5133万-0.88%21.50.65
11/09343343330333-2.63%70,30054億6921万-2.35%21.180.64
11/08343344338342+0.29%21,50056億1703万0%21.760.66
11/07342344341341-0.29%11,60056億60万-0.29%21.690.66
11/04344344337342-0.29%36,30056億1703万0%21.760.66