PER

2021/02/02~2021/06/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/29362366362363-0.82%40,600123億5272万-0.27%11.080.79
06/28366366362366+0.55%26,300124億5481万+0.55%11.180.8
06/253643653623640%29,000123億8675万0%11.110.8
06/24360364360364+0.28%25,500123億8675万0%11.110.8
06/23362363359363+1.68%37,200123億5272万-0.27%11.080.79
06/22358359355357+1.42%45,200121億4854万-1.92%10.90.78
06/21356356351352-2.22%72,700119億7839万-3.3%10.750.77
06/18361362360360-0.83%38,200122億5063万-1.37%10.990.79
06/17364364360363+0.55%37,600123億5272万-0.27%11.080.79
06/16365365361361-1.1%56,800122億8466万-0.82%11.020.79
06/153663673643650%27,300124億2078万+0.55%11.150.8
06/14369369365365-0.27%17,500124億2078万+0.55%11.150.8
06/11367369366366-0.54%13,200124億5481万+0.83%11.180.8
06/10367369365368+0.27%38,700125億2287万+1.66%11.240.8
06/093673683663670%18,800124億8884万+1.38%11.210.8
06/083663683653670%25,400124億8884万+1.66%11.210.8
06/07364367364367+0.55%22,800124億8884万+1.94%11.210.8
06/04363366362365+0.55%19,100124億2078万+1.67%11.150.8
06/03365365362363+0.28%45,300123億5272万+1.11%11.080.79
06/023613653603620%24,700123億1869万+1.12%11.050.79
06/01364364361362-0.82%22,300123億1869万+1.12%11.050.79
05/313653653593650%55,000124億2078万+2.24%11.150.8
05/283653703623650%45,700124億2078万+2.53%11.150.8
05/27366368365365-0.54%25,300124億2078万+2.53%11.150.8
05/26366370366367-0.27%18,000124億8884万+3.09%11.210.8
05/25371371367368-0.54%30,000125億2287万+3.37%11.240.8
05/24370370367370+0.54%29,400125億9093万+4.23%11.30.81
05/21364368364368+1.1%65,100125億2287万+3.66%11.240.8
05/20358364358364+0.55%22,600123億8675万+2.54%11.110.8
05/193623633603620%16,700123億1869万+1.97%11.050.79
05/18359364359362+0.56%29,700123億1869万+1.69%11.050.79
05/17358363355360+3.15%59,300122億5063万+1.12%10.990.79
05/143543553493490%39,800118億7631万-2.24%10.660.76
05/13346352345349+0.29%40,500118億7631万-2.51%10.660.76
05/12356356347348-1.97%44,700118億4228万-3.06%10.630.76
05/11359360353355-1.11%29,700120億8048万-1.39%10.840.78
05/10362362359359-0.83%40,300122億1660万-0.55%10.960.78
05/07353362353362+2.26%40,300123億1869万0%11.050.79
05/06349357349354+1.43%35,500120億4645万-2.75%10.810.77
04/30350350347349+0.58%25,600118億7631万-4.64%10.660.76
04/28349349345347+0.29%10,100118億825万-5.71%10.60.76
04/273483483453460%15,800117億7422万-6.49%10.560.76
04/26348353344346-0.57%50,300117億7422万-6.99%10.560.76
04/23346350344348-0.29%52,000118億4228万-7.2%10.630.76
04/22350351346349+0.58%29,000118億7631万-7.43%10.660.76
04/21353353343347-1.7%69,000118億825万-8.2%10.60.76
04/20357358352353-1.67%38,600120億1242万-7.11%10.780.77
04/193603623583590%27,500122億1660万-6.02%10.960.78
04/16358360358359+0.28%21,800122億1660万-6.27%10.960.78
04/15352359352358+0.85%33,000121億8257万-6.77%10.930.78
04/14362362352355-2.47%88,400120億8048万-7.79%10.840.78
04/13370370363364-1.62%63,600123億8675万-5.7%11.110.8
04/12371373368370-0.54%16,400125億9093万-4.15%11.30.81
04/09369373368372+1.09%34,900126億5899万-3.63%11.360.81
04/08375375368368-1.87%38,800125億2287万-4.66%11.240.8
04/07371377371375+0.54%41,800127億6107万-2.85%11.450.82
04/06378380372373-1.32%65,900126億9301万-3.37%11.390.81
04/05371379370378+1.89%43,300128億6316万-2.07%11.540.83
04/02377377365371-0.27%101,600126億2496万-3.89%11.330.81
04/01390390372372-4.37%120,700126億5899万-3.63%11.360.81
03/31391391380389-1.52%122,300132億3749万+0.78%8.370.87
03/30386395378395-0.5%118,800134億4166万+2.33%8.50.88
03/29407412397397-2.46%176,000135億972万+3.12%8.540.89
03/26400407397407+2.26%118,400138億5002万+5.99%8.760.91
03/254004043953980%60,900135億4375万+4.19%8.560.89
03/24402403389398-2.21%138,900135億4375万+4.19%8.560.89
03/234074094024070%85,000138億5002万+6.82%8.760.91
03/22399409398407+2.26%249,700138億5002万+7.39%8.760.91
03/19389398387398+2.31%159,600135億4375万+5.29%8.560.89
03/18391392388389+0.26%84,400132億3749万+3.18%8.370.87
03/17391393385388-1.02%83,700132億346万+2.92%8.350.87
03/16391394387392+0.26%95,500133億3958万+3.98%8.430.88
03/15387394385391+1.03%133,300133億555万+3.99%8.410.87
03/12381387380387+1.57%128,600131億6943万+3.2%8.330.86
03/11376381374381+1.33%75,800129億6525万+1.6%8.20.85
03/10374376371376+1.08%45,500127億9510万+0.53%8.090.84
03/09368373367372+1.36%38,500126億5899万-0.27%80.83
03/083713723673670%33,700124億8884万-1.34%7.90.82
03/05367368360367-0.54%68,700124億8884万-1.34%7.90.82
03/04371372365369-1.6%64,300125億5690万-0.54%7.940.82
03/03372375371375+0.27%34,500127億6107万+1.35%8.070.84
03/02380380371374-0.8%46,200127億2704万+1.63%8.050.84
03/01380382376377-0.79%59,800128億2913万+3.29%8.110.84
02/263763803723800%54,600129億3122万+4.68%8.180.85
02/25380380374380+0.8%58,200129億3122万+5.56%8.180.85
02/24365382363377+2.72%136,400128億2913万+5.6%8.110.84
02/223683723663670%115,100124億8884万+3.38%7.90.82
02/19371374365367-2.13%43,800124億8884万+3.97%7.90.82
02/18378379371375-0.79%200,900127億6107万+6.84%8.070.84
02/17370378370378+1.07%78,100128億6316万+8.62%8.130.84
02/16371376367374+0.27%97,300127億2704万+8.41%8.050.84
02/15388388369373-2.61%206,600126億9301万+9.06%8.030.83
02/12379383360383+1.86%172,000130億3331万+12.98%8.240.86
02/10381383376376-1.83%99,800127億9510万+12.24%8.090.84
02/09378387377383+1.32%163,100130億3331万+15.36%8.240.86
02/08373383373378+1.34%158,600128億6316万+15.24%8.130.84
02/05377377370373-0.53%121,600126億9301万+15.12%8.030.83
02/04374376368375+0.27%118,200127億6107万+16.82%8.070.84
02/03363375361374+4.47%288,900127億2704万+17.61%8.050.84
02/02352359348358+3.17%77,100121億8257万+14.01%7.70.8