IR情報

2018/05/23~2018/10/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/1510:00 Origin Wireless Inc.がB種優先株による1,050万ドルの資金調達を完了
10/151,3001,3051,2701,280-1.54%64,940536億4963万-4.62%
10/121,2751,3001,2651,300+3.17%79,120544億8791万-3.13%
10/111,2501,2801,2501,260-6.67%191,700528億1136万-6.18%
10/1013:00 「未来創生ファンド」ソフトウェア並列化技術提供、オスカーテクノロジー株式会社への投資実行
10/101,3251,3701,3201,350+1.89%82,120565億8360万+0.37%
10/091,3551,3651,3151,325-2.21%101,660555億3575万-1.34%
10/0516:00 2018年9月度(速報値)月末運用資産残高のお知らせ
10/051,3651,3701,3401,355-2.87%139,820567億9317万+0.89%
10/041,4201,4301,3851,3950%97,000584億6972万+3.95%
10/031,4201,4251,3851,395-1.76%103,420584億6972万+4.18%
10/021,4851,4951,4101,420-4.05%156,040595億1756万+6.29%
10/011,4701,5051,4701,480-0.34%133,640620億3239万+11.19%
09/2810:00 「未来創生ファンド」リハビリ支援ロボットベンチャー、リーフ株式会社への投資実行
09/281,4301,4851,4101,485+5.32%212,380622億4196万+12.24%
09/271,4251,4351,3951,410-1.74%71,100590億9842万+7.22%
09/261,4001,4401,4001,435+1.06%92,140601億4627万+9.71%
09/251,4051,4501,3901,420+2.9%216,860595億1756万+9.15%
09/211,4001,4351,3701,380-1.08%171,200578億4074万+6.73%
09/201,3301,4001,3001,395+8.14%252,340584億6944万+8.39%
09/1917:30 スパークス・グループ、「未来再エネファンド」を設立 トヨタ自動車が出資者として参画
09/191,3201,3201,2901,290-0.39%56,400540億6851万+0.7%
09/181,2551,3001,2551,295+1.97%53,720542億7808万+1.17%
09/141,2501,2751,2501,270+1.6%18,580532億3024万-0.55%
09/131,2501,2751,2451,250-0.79%32,520523億9197万-2.19%
09/121,2701,2801,2451,260-1.56%49,020528億1111万-1.72%
09/111,2901,2901,2801,280-0.39%20,220536億4938万-0.31%
09/119:00 「未来創生ファンド」水産養殖給餌最適化のスタートアップ企業 UMITRON PTE.LTD.への投資実行
09/101,2601,2901,2601,285+1.98%25,800538億5895万-0.08%
09/0716:00 2018年8月度(速報値)月末運用資産残高のお知らせ
09/071,2601,2801,2501,260-1.18%38,400528億1111万-2.1%
09/061,2651,2901,2551,275-1.16%67,480534億3981万-1.09%
09/069:00 「未来創生ファンド」人工知能スタートアップ ThinCI Inc.への投資実行
09/051,3201,3251,2901,290-2.27%26,980540億6851万-0.08%
09/041,2951,3301,2951,320+1.93%28,220553億2592万+2.17%
09/0312:00 「未来創生ファンド」AIを活用した動画テクノロジー企業 株式会社オープンエイトへの投資実行
09/031,3201,3251,2901,295-1.52%38,840542億7808万+0.23%
08/311,3251,3451,3151,315-0.75%31,740551億1635万+1.54%
08/301,3351,3501,3251,3250%43,780555億3549万+2.24%
08/291,3101,3451,3101,325+0.76%39,720555億3549万+2.08%
08/281,3251,3601,3151,315-0.75%67,880551億1635万+1.15%
08/271,2951,3351,2951,325+1.92%56,980555億3549万+1.84%
08/241,2851,3101,2801,300+1.56%64,520544億8765万-0.08%
08/231,2651,2801,2651,280+0.79%39,880536億4938万-1.69%
08/221,2501,2901,2351,270+2.01%55,220532億3024万-2.53%
08/211,2351,2551,2251,245-0.4%20,000521億8240万-4.52%
08/201,2401,2651,2201,250+0.81%44,620523億9197万-4.21%
08/171,2251,2501,2251,240+2.06%29,820519億7283万-5.05%
08/161,2351,2401,2101,215-2.8%76,000509億2499万-7.04%
08/151,2751,2751,2451,250-0.79%36,200523億9197万-4.43%
08/141,2351,2701,2351,260+2.02%31,220528億1111万-3.74%
08/131,2901,2901,2301,235-4.63%97,420517億6327万-5.51%
08/1018:00 2019年3月期第1四半期決算説明資料
08/101,3251,3301,2851,295-3%56,960542億7808万-0.77%
08/091,3101,3401,3101,335+1.52%42,140559億5462万+2.93%
08/081,3351,3551,3101,315-1.87%83,480551億1635万+1.86%
08/0716:00 2018年7月度(速報値)月末運用資産残高のお知らせ
08/071,3001,3501,2951,340+3.08%92,440561億6419万+4.2%
08/061,2901,3251,2801,300-0.76%84,900544億8765万+1.48%
08/031,3101,3251,3001,310-0.38%75,300549億678万+2.34%
08/021,3201,3451,3151,315-1.5%82,780551億1635万+3.06%
08/011,3501,3701,3201,335+1.91%84,060559億5462万+4.79%
07/3116:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/3113:30 スパークス・グループ、「未来創生2号ファンド」設立 トヨタ自動車、三井住友銀行も再び出資。目標額500億円
07/311,3401,3501,3101,310-3.68%145,100549億678万+3.07%
07/3015:00 「未来創生ファンド」フィンテック・ベンチャー Finatextへの投資実行
07/301,3601,3701,3451,3600%50,280570億246万+7.17%
07/271,3751,3851,3601,360-0.37%56,160570億246万+7.42%
07/2616:00 稼働中再生可能エネルギー発電施設対象の大型私募ファンドが船出
07/261,3801,3801,3601,3650%52,780572億1203万+7.99%
07/2515:00 Uplift LabsがDEEPCORE、未来創生ファンドから資金調達―AI(人工知能)を使った運動パフォーマンス分析技術に資金活用―
07/251,3151,3751,3151,365+0.74%111,740572億1203万+8.16%
07/241,3201,3551,3101,355+3.04%87,720567億9290万+7.63%
07/231,3301,3301,3051,315-1.13%58,380551億1635万+4.45%
07/201,3051,3301,3001,330+1.92%91,060557億4506万+5.47%
07/191,3001,3301,2901,305+0.38%86,920546億9722万+3.33%
07/181,2801,3101,2801,300+3.17%70,520544億8765万+2.77%
07/171,2651,2851,2601,260-1.95%92,680528億1111万-0.63%
07/131,2701,3151,2551,285+1.98%168,780538億5895万+1.1%
07/121,2501,2801,2451,260+1.2%47,800528億1111万-1.1%
07/111,2651,2701,2251,245-2.73%84,940521億8240万-2.66%
07/101,2401,2801,2251,280+6.67%129,700536億4938万-0.16%
07/0916:00 「未来創生ファンド」採用ブランディング分析サービス提供のVISITS Technologiesへの投資実行
07/091,2001,2051,1701,200+1.69%53,820502億9629万-6.69%
07/0616:00 2018年6月度(速報値)月末運用資産残高のお知らせ
07/061,1251,1801,1251,180+6.31%173,160494億5802万-8.74%
07/051,1601,1751,0901,110-5.53%168,720465億2407万-14.75%
07/041,1751,2051,1701,175-1.67%55,800492億4845万-10.58%
07/031,2151,2251,1851,195-1.65%70,860500億8672万-9.67%
07/021,2601,2701,2101,215-3.57%72,600509億2499万-8.72%
06/2911:00 支配株主等に関する事項について
06/2911:00 当社子会社における調査結果レポートの発表について
06/291,2201,2651,2201,260+3.28%75,320528億1111万-6.04%
06/281,2351,2401,2201,220-2.79%81,980511億3456万-9.43%
06/2716:00 「お客様本位の業務運営の実現に向けた評価指標(KPI)」の公表について
06/271,2601,2901,2501,255-0.4%69,720526億154万-7.45%
06/261,2501,2651,2351,260-0.4%69,900528億1111万-7.62%
06/251,2901,3001,2601,265-2.32%72,360530億2067万-7.8%
06/221,2751,3101,2601,2950%108,540542億7808万-6.23%
06/211,3251,3301,2951,295-2.26%63,240542億7808万-6.7%
06/201,2901,3251,2551,325+3.52%174,360555億3549万-5.09%
06/1916:00 「第16回マーサーMPA(Japan)アワード2018」表彰に関するお知らせ
06/191,3501,3601,2751,280-5.88%150,640536億4938万-8.64%
06/181,3751,3751,3501,3600%79,740570億246万-3.41%
06/151,3851,3851,3551,360-1.81%50,300570億246万-3.75%
06/141,3551,4001,3551,385+1.47%106,340580億5030万-2.33%
06/131,3501,3701,3451,365+0.37%49,440572億1203万-4.01%
06/121,3651,3751,3551,360+0.37%56,220570億246万-4.83%
06/111,3701,3701,3451,355-0.37%42,660567億9290万-5.71%
06/081,3751,3751,3451,360-1.09%70,980570億246万-5.82%
06/0716:00 2018年5月度(速報値)月末運用資産残高のお知らせ
06/071,3251,3951,3251,375+4.17%118,880576億3117万-5.17%
06/061,3801,3851,2951,320-4%243,980553億2592万-9.15%
06/051,3951,4001,3751,375-1.08%72,580576億3117万-5.82%
06/041,4051,4051,3801,390-0.71%126,620582億5987万-5.18%
06/011,4151,4151,3901,400-1.06%102,840586億7901万-4.83%
05/311,3951,4151,3801,415+2.54%67,640593億771万-4.13%
05/3011:00 未来創生ファンド、SMBCベンチャーキャピタル他5社が高品質カーボンナノチューブベンチャー、名城ナノカーボンへ投資実行
05/301,3901,4001,3551,380-1.78%99,520578億4074万-6.63%
05/2917:00 東京都の官民連携インフラファンド、清算結了
05/291,4601,4601,4051,405-3.77%76,120588億8857万-5%
05/281,4351,4701,4251,460+3.55%83,140611億9382万-1.22%
05/251,4251,4351,3901,410-2.08%81,440590億9814万-4.41%
05/241,4551,4551,4301,440-1.03%89,540603億5555万-2.04%
05/231,4701,4801,4451,455-1.69%121,680609億8425万-0.82%