| 2019 |
| 04/22 | 11:00 「未来創生２号ファンド」マイカー賃貸カルモなど運営のデジタルマーケティング企業ナイル株式会社へ投資実行 |
| 04/19 | 1,165 | 1,175 | 1,155 | 1,160 | 0% | 59,500 | 486億2056万 | -2.77% |
| 04/18 | 1,185 | 1,200 | 1,155 | 1,160 | -2.11% | 147,800 | 486億2056万 | -2.27% |
| 04/17 | 1,160 | 1,190 | 1,160 | 1,185 | +2.16% | 116,940 | 496億6842万 | +0.34% |
| 04/16 | 1,200 | 1,200 | 1,155 | 1,160 | -0.43% | 88,880 | 486億2056万 | -1.28% |
| 04/15 | 1,140 | 1,170 | 1,135 | 1,165 | +2.19% | 100,240 | 488億3013万 | -0.26% |
| 04/12 | 1,130 | 1,155 | 1,130 | 1,140 | +0.44% | 65,040 | 477億8227万 | -1.89% |
| 04/11 | 1,165 | 1,165 | 1,125 | 1,135 | -3.4% | 100,020 | 475億7270万 | -2.07% |
| 04/10 | 1,160 | 1,185 | 1,160 | 1,175 | -0.84% | 68,920 | 492億4927万 | +1.64% |
| 04/09 | 1,185 | 1,195 | 1,170 | 1,185 | -0.84% | 94,160 | 496億6842万 | +2.95% |
| 04/08 | 1,200 | 1,210 | 1,190 | 1,195 | -0.42% | 110,620 | 500億8756万 | +4.28% |
| 04/05 | 16:00 2019年3月度(速報値)月末運用資産残高のお知らせ |
| 04/05 | 1,180 | 1,200 | 1,175 | 1,200 | +0.84% | 97,060 | 502億9713万 | +5.17% |
| 04/04 | 1,185 | 1,195 | 1,180 | 1,190 | 0% | 101,540 | 498億7799万 | +4.85% |
| 04/03 | 1,180 | 1,200 | 1,165 | 1,190 | +0.42% | 151,080 | 498億7799万 | +5.31% |
| 04/02 | 12:00 帝国繊維株式会社（証券コード:3302）への株主提案否決について |
| 04/02 | 1,185 | 1,185 | 1,170 | 1,185 | +0.85% | 104,300 | 496億6842万 | +5.43% |
| 04/01 | 1,195 | 1,220 | 1,170 | 1,175 | +0.43% | 251,860 | 492億4927万 | +5% |
| 03/29 | 1,145 | 1,185 | 1,135 | 1,170 | +4.46% | 182,780 | 490億3970万 | +5.03% |
| 03/28 | 11:00 当社子会社における調査結果レポートの発表について |
| 03/28 | 1,200 | 1,200 | 1,120 | 1,120 | -6.67% | 412,740 | 469億4399万 | +1.08% |
| 03/27 | 1,185 | 1,215 | 1,185 | 1,200 | -2.44% | 196,660 | 502億9713万 | +8.6% |
| 03/26 | 1,220 | 1,245 | 1,220 | 1,230 | +1.23% | 256,900 | 515億5456万 | +12.02% |
| 03/25 | 1,170 | 1,230 | 1,170 | 1,215 | -4.33% | 265,500 | 509億2585万 | +11.57% |
| 03/22 | 1,295 | 1,300 | 1,260 | 1,270 | 0% | 227,940 | 532億3113万 | +17.48% |
| 03/20 | 12:00 「リッパー・ファンド・アワード・フロム・リフィニティブ 2019 ジャパン」投資信託・株式部門 最優秀会社賞 受賞に関するお知らせ |
| 03/20 | 1,310 | 1,310 | 1,265 | 1,270 | -2.68% | 328,360 | 532億3113万 | +18.58% |
| 03/19 | 1,330 | 1,335 | 1,290 | 1,305 | +2.76% | 418,500 | 546億9813万 | +23% |
| 03/18 | 1,215 | 1,420 | 1,175 | 1,270 | +8.09% | 1,259,300 | 532億3113万 | +21.07% |
| 03/15 | 1,180 | 1,210 | 1,155 | 1,175 | +15.2% | 927,300 | 492億4927万 | +13.2% |
| 03/14 | 16:00 東京証券取引所市場第一部への上場市場変更承認に関するお知らせ |
| 03/14 | 11:00 「未来創生２号ファンド」 農業用ドローンの企画製造販売ナイルワークス社へ投資実行 |
| 03/14 | 1,030 | 1,035 | 1,010 | 1,020 | +0.99% | 43,360 | 427億5256万 | -1.07% |
| 03/13 | 1,020 | 1,025 | 1,005 | 1,010 | -0.49% | 23,580 | 423億3342万 | -2.04% |
| 03/12 | 1,020 | 1,030 | 1,010 | 1,015 | +1% | 68,380 | 425億4299万 | -1.46% |
| 03/11 | 1,010 | 1,020 | 990 | 1,005 | -0.5% | 57,880 | 421億2385万 | -2.43% |
| 03/08 | 1,035 | 1,035 | 1,000 | 1,010 | -3.81% | 92,100 | 423億3342万 | -1.75% |
| 03/07 | 16:00 2019年2月度(速報値)月末運用資産残高のお知らせ |
| 03/07 | 1,060 | 1,065 | 1,035 | 1,050 | -0.94% | 74,760 | 440億999万 | +2.44% |
| 03/06 | 1,070 | 1,075 | 1,060 | 1,060 | -0.47% | 56,080 | 444億2913万 | +4.02% |
| 03/05 | 11:00 「未来創生２号ファンド」 需要予測AIサービスのニューラルポケット社へ投資実行 |
| 03/05 | 1,055 | 1,070 | 1,050 | 1,065 | +0.47% | 41,480 | 446億3870万 | +4.93% |
| 03/04 | 1,050 | 1,075 | 1,050 | 1,060 | +0.47% | 56,120 | 444億2913万 | +4.85% |
| 03/01 | 1,055 | 1,065 | 1,045 | 1,055 | +0.48% | 51,900 | 442億1956万 | +4.87% |
| 02/28 | 1,055 | 1,060 | 1,045 | 1,050 | -1.87% | 35,780 | 440億999万 | +4.79% |
| 02/27 | 1,055 | 1,075 | 1,050 | 1,070 | +1.9% | 45,800 | 448億4827万 | +7.32% |
| 02/26 | 1,070 | 1,075 | 1,045 | 1,050 | -1.41% | 61,260 | 440億999万 | +5.85% |
| 02/25 | 1,045 | 1,070 | 1,045 | 1,065 | +2.9% | 73,260 | 446億3870万 | +7.79% |
| 02/22 | 1,030 | 1,035 | 1,020 | 1,035 | 0% | 39,960 | 433億8127万 | +5.18% |
| 02/21 | 1,035 | 1,045 | 1,030 | 1,035 | 0% | 32,300 | 433億8127万 | +5.5% |
| 02/20 | 1,035 | 1,050 | 1,030 | 1,035 | +0.98% | 84,340 | 433億8127万 | +6.05% |
| 02/19 | 1,030 | 1,040 | 1,015 | 1,025 | +0.99% | 43,900 | 429億6213万 | +5.45% |
| 02/18 | 1,020 | 1,030 | 1,015 | 1,015 | +2.01% | 84,300 | 425億4299万 | +4.86% |
| 02/15 | 1,015 | 1,015 | 990 | 995 | -2.45% | 61,820 | 417億470万 | +3.22% |
| 02/14 | 1,020 | 1,025 | 1,010 | 1,020 | 0% | 36,280 | 427億5256万 | +6.03% |
| 02/13 | 1,015 | 1,035 | 1,005 | 1,020 | +0.99% | 54,780 | 427億5256万 | +6.36% |
| 02/12 | 985 | 1,020 | 985 | 1,010 | +2.02% | 49,780 | 423億3342万 | +5.65% |
| 02/08 | 17:30 2019年3月期第3四半期決算説明資料 |
| 02/08 | 16:00 スパークス・グループ、株式会社PKSHA Technologyとの知能化技術（AI技術分野）に投資する新ファンド設立完了 |
| 02/08 | 995 | 1,000 | 975 | 990 | -1.49% | 65,820 | 414億9513万 | +3.99% |
| 02/07 | 16:00 2019年1月度(速報値)月末運用資産残高のお知らせ |
| 02/07 | 1,020 | 1,025 | 1,005 | 1,005 | -0.99% | 45,000 | 421億2385万 | +5.9% |
| 02/06 | 1,015 | 1,030 | 1,010 | 1,015 | +1.5% | 67,980 | 425億4299万 | +7.18% |
| 02/05 | 1,020 | 1,025 | 1,000 | 1,000 | -1.48% | 84,340 | 419億1428万 | +6.27% |
| 02/04 | 11:00 Kyoto Roboticsが未来創生２号ファンドなど3社から8億円の資金調達 |
| 02/04 | 950 | 1,040 | 950 | 1,015 | +6.84% | 181,940 | 425億4299万 | +8.67% |
| 02/01 | 16:00 Morningstar Award “Fund of the Year 2018”スパークスが国内株式型 部門で「優秀ファンド賞」 |
| 02/01 | 935 | 950 | 925 | 950 | +2.7% | 124,940 | 398億1856万 | +2.26% |
| 01/31 | 16:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 16:00 2019年3月期配当予想の修正に関するお知らせ |
| 01/31 | 940 | 950 | 925 | 925 | +0.54% | 69,600 | 387億7070万 | -0.22% |
| 01/30 | 940 | 945 | 910 | 920 | -3.16% | 92,060 | 385億6113万 | -1.08% |
| 01/29 | 950 | 965 | 935 | 950 | -0.52% | 57,480 | 398億1856万 | +2.04% |
| 01/28 | 965 | 980 | 955 | 955 | +0.53% | 61,220 | 400億2813万 | +2.36% |
| 01/25 | 940 | 960 | 940 | 950 | +1.06% | 35,680 | 398億1856万 | +1.6% |
| 01/24 | 935 | 945 | 920 | 940 | +0.53% | 71,540 | 393億9942万 | 0% |
| 01/23 | 925 | 950 | 925 | 935 | -0.53% | 32,320 | 391億8985万 | -1.06% |
| 01/22 | 15:00 スパークス：帝国繊維株式会社（証券コード：3302）に2年連続で株主提案 |
| 01/22 | 960 | 970 | 940 | 940 | -1.57% | 51,120 | 393億9895万 | -0.84% |
| 01/21 | 10:00 「未来創生２号ファンド」 IoT鍵受け渡しシステム運営のキーカフェへの投資実行 |
| 01/21 | 975 | 975 | 955 | 955 | -1.04% | 47,960 | 400億2765万 | +0.32% |
| 01/18 | 16:00 発行体格付に関するお知らせ |
| 01/18 | 955 | 970 | 950 | 965 | +1.58% | 45,400 | 404億4679万 | +0.84% |
| 01/17 | 930 | 965 | 930 | 950 | +2.7% | 74,340 | 398億1809万 | -1.35% |
| 01/16 | 945 | 945 | 925 | 925 | -1.6% | 32,580 | 387億7024万 | -4.64% |
| 01/15 | 915 | 940 | 910 | 940 | +1.62% | 59,740 | 393億9895万 | -3.98% |
| 01/11 | 915 | 940 | 910 | 925 | +2.21% | 47,340 | 387億7024万 | -6.38% |
| 01/10 | 16:00 2018年12月度(速報値)月末運用資産残高のお知らせ |
| 01/10 | 935 | 935 | 900 | 905 | -4.23% | 75,540 | 379億3197万 | -9.32% |
| 01/09 | 955 | 965 | 940 | 945 | -1.05% | 72,940 | 396億852万 | -6.25% |
| 01/08 | 945 | 970 | 935 | 955 | +1.06% | 103,960 | 400億2765万 | -6.19% |
| 01/07 | 11:00 「未来創生２号ファンド」 インドネシアでO2O購買支援プラットフォームを提供する、Pricebook への投資実行 |
| 01/07 | 950 | 960 | 940 | 945 | +5% | 59,840 | 396億852万 | -7.89% |
| 01/04 | 875 | 910 | 865 | 900 | -2.7% | 84,400 | 377億2240万 | -12.96% |
| 2018 |
| 12/28 | 925 | 945 | 925 | 925 | -2.12% | 48,440 | 387億7024万 | -11.4% |
| 12/27 | 940 | 945 | 915 | 945 | +8.62% | 121,480 | 396億852万 | -10.17% |
| 12/26 | 830 | 875 | 830 | 870 | +6.1% | 152,280 | 364億6498万 | -17.85% |
| 12/25 | 825 | 855 | 800 | 820 | -7.87% | 253,400 | 343億6929万 | -23.36% |
| 12/21 | 895 | 905 | 860 | 890 | -1.66% | 285,900 | 373億326万 | -17.82% |
| 12/20 | 960 | 965 | 895 | 905 | -8.12% | 187,880 | 379億3197万 | -17.28% |
| 12/19 | 970 | 985 | 950 | 985 | +2.6% | 152,220 | 412億8507万 | -10.78% |
| 12/18 | 950 | 995 | 945 | 960 | -2.54% | 246,520 | 402億3722万 | -13.67% |
| 12/17 | 1,015 | 1,015 | 985 | 985 | -3.43% | 101,260 | 412億8507万 | -12.21% |
| 12/14 | 1,050 | 1,060 | 1,015 | 1,020 | -4.67% | 83,800 | 427億5205万 | -9.89% |
| 12/13 | 1,055 | 1,080 | 1,055 | 1,070 | +1.42% | 75,760 | 448億4774万 | -6.22% |
| 12/12 | 1,040 | 1,055 | 1,035 | 1,055 | +2.43% | 78,100 | 442億1903万 | -8.02% |
| 12/11 | 1,055 | 1,055 | 1,020 | 1,030 | -0.96% | 142,700 | 431億7119万 | -10.59% |
| 12/10 | 1,075 | 1,080 | 1,035 | 1,040 | -3.7% | 120,720 | 435億9033万 | -10.27% |
| 12/07 | 16:00 2018年11月度(速報値)月末運用資産残高のお知らせ |
| 12/07 | 12:00 当社子会社における調査結果レポートの発表について |
| 12/07 | 1,095 | 1,110 | 1,080 | 1,080 | -1.37% | 62,680 | 452億6688万 | -7.3% |
| 12/06 | 1,135 | 1,135 | 1,080 | 1,095 | -2.67% | 158,800 | 458億9558万 | -6.33% |
| 12/05 | 1,120 | 1,140 | 1,110 | 1,125 | -2.6% | 119,800 | 471億5300万 | -4.09% |
| 12/04 | 1,170 | 1,180 | 1,145 | 1,155 | -1.28% | 95,100 | 484億1041万 | -1.7% |
| 12/03 | 1,175 | 1,195 | 1,170 | 1,170 | +0.43% | 108,000 | 490億3912万 | -0.34% |
| 11/30 | 1,170 | 1,175 | 1,150 | 1,165 | -0.43% | 118,020 | 488億2955万 | -0.68% |
| 11/29 | 1,185 | 1,190 | 1,160 | 1,170 | -0.85% | 172,260 | 490億3912万 | -0.34% |
| 11/28 | 1,165 | 1,185 | 1,165 | 1,180 | +1.72% | 43,920 | 494億5826万 | +0.17% |
| 11/27 | 1,155 | 1,175 | 1,155 | 1,160 | +0.87% | 73,560 | 486億1998万 | -1.78% |
| 11/26 | 1,140 | 1,150 | 1,125 | 1,150 | +0.88% | 63,480 | 482億84万 | -3.12% |
| 11/22 | 1,125 | 1,140 | 1,120 | 1,140 | +1.33% | 100,240 | 477億8170万 | -4.44% |
| 11/21 | 1,120 | 1,140 | 1,115 | 1,125 | -1.32% | 90,620 | 471億5300万 | -6.17% |
| 11/20 | 1,125 | 1,150 | 1,120 | 1,140 | 0% | 74,760 | 477億8170万 | -5.47% |
| 11/16 | 14:00 S’UIMINが未来創生ファンドから7億円の資金調達を実施 |
| 11/14 | 16:00 スパークス・グループ、株式会社PKSHA Technologyと知能化技術（AI技術分野）に投資する新ファンド設立で基本合意 |
