株価チャート

2010/08/30～2011/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/30206206206206-1.44%4,000--8.85%--
03/25209209209209+3.47%2,000--7.93%--
03/24200202200202+1%7,000--11.4%--
03/23200200200200-3.85%2,000--12.66%--
03/22200208200208+4.52%5,000--9.96%--
03/18200200199199+7.57%6,000--14.22%--
03/17185185185185+2.78%2,000--20.94%--
03/16178198178180-9.09%14,000--23.73%--
03/15200200194198-18.85%8,000--16.81%--
03/11240244240244+1.67%3,000-+1.67%--
03/102402402402400%1,000-0%--
03/09240240240240-1.64%1,000-+0.42%--
03/072442442442440%1,000-+2.09%--
03/04245246244244-0.41%5,000-+2.09%--
03/032452452452450%1,000-+2.51%--
03/022452452452450%1,000-+2.51%--
02/28245245245245-0.81%1,000-+2.51%--
02/25247247247247+1.65%3,000-+3.35%--
02/23240246232243+1.25%12,000-+1.67%--
02/222402402402400%1,000-+0.42%--
02/21244244240240+2.13%4,000-0%--
02/18235235235235+0.43%2,000--2.49%--
02/17234234234234+0.43%2,000--2.9%--
02/162332332332330%1,000--3.72%--
02/15233233233233-0.43%2,000--4.12%--
02/14237237234234-2.5%2,000--4.1%--
02/10235240235240+3%6,000--2.04%--
02/08228233228233-2.92%13,000--5.28%--
02/07240240240240+0.84%1,000--2.83%--
02/04238238238238-2.06%1,000--4.03%--
02/03234243234243+3.85%4,000--2.41%--
02/02240240234234-2.5%5,000--6.4%--
02/012402402402400%2,000--4.38%--
01/282402402402400%19,000--4.38%--
01/27240240240240+1.27%3,000--4.38%--
01/26240240237237-1.25%12,000--5.95%--
01/25242242238240+1.27%16,000--5.14%--
01/242372372372370%1,000--6.32%--
01/20239239237237-1.66%4,000--6.32%--
01/19244244240241-1.63%13,000--4.74%--
01/182452452452450%1,000--2.78%--
01/17246247241245-3.16%28,000--2.78%--
01/142532532522530%6,000-+0.8%--
01/13253253253253-2.69%2,000-+0.8%--
01/12253260253260+2.77%5,000-+4%--
01/112532532532530%2,000-+2.02%--
01/07259259253253-2.32%2,000-+2.43%--
2010
12/29255259255259+1.57%2,000-+5.28%--
12/27255255255255+0.39%3,000-+4.08%--
12/24254254254254-2.31%1,000-+4.1%--
12/21242260242260+4%4,000-+6.56%--
12/20250250250250-5.66%1,000-+2.88%--
12/172732902652650%9,000-+9.5%--
12/162642652642650%4,000-+9.5%--
12/152652652652650%1,000-+9.96%--
12/13265265265265+3.52%1,000-+9.96%--
12/10256256256256+0.39%1,000-+6.67%--
12/09253255253255+6.25%3,000-+6.25%--
12/08240240240240-5.88%2,000-0%--
12/072552552552550%3,000-+6.25%--
12/03248255248255+2.41%13,000-+6.25%--
12/02235249235249+5.96%2,000-+3.75%--
11/302352352352350%2,000--2.08%--
11/29235235235235+2.17%2,000--2.08%--
11/26230230230230+0.44%2,000--4.56%--
11/252292292292290%2,000--4.98%--
11/24229229229229-6.53%2,000--5.37%--
11/19225245225245+6.99%16,000-+0.82%--
11/16229229229229+2.69%3,000--5.76%--
11/152222232222230%2,000--8.23%--
11/122222232122230%5,000--8.61%--
11/11224224223223-3.04%6,000--8.98%--
11/10227230223230-3.77%9,000--6.5%--
11/092392392392390%1,000--2.85%--
11/082392392392390%1,000--2.85%--
11/012392392392390%1,000--2.85%--
10/29234239234239-3.63%3,000--2.45%--
10/27248248248248-3.13%1,000-+0.81%--
10/25256256256256+2.81%2,000-+4.49%--
10/202492492492490%1,000-+1.63%--
10/19250250242249-1.97%5,000-+1.22%--
10/18254254254254-2.31%1,000-+3.25%--
10/14255270250260+4%18,000-+5.69%--
10/132502502502500%1,000-+1.63%--
10/08250250250250+1.63%3,000-+1.21%--
10/07245246245246+0.41%3,000--0.4%--
10/06245245245245+0.41%1,000--0.81%--
10/05244244244244-0.81%1,000--2.01%--
09/30246246246246+5.58%1,000--1.6%--
09/29240240232233-8.98%4,000--7.54%--
09/28256256256256+2.4%1,000-+0.39%--
09/272502502502500%3,000--2.34%--
09/24250250250250+3.31%1,000--2.72%--
09/22242242242242+0.83%1,000--6.2%--
09/21240240240240-2.04%2,000--6.98%--
09/16245245245245-3.16%1,000--5.41%--
09/03248253248253+5.42%3,000--2.32%--
09/02240240240240+3.45%2,000--7.34%--
08/31230232230232+0.87%2,000--10.77%--
08/302462462302300%17,000--11.88%--