株価チャート

2011/09/05～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/292352382352380%2,000-0%--
03/28238238238238-1.24%1,000-+0.42%--
03/272432442412410%3,000-+1.69%--
03/262412412412410%3,000-+1.69%--
03/23238241233241+0.42%3,000-+2.12%--
03/22236240236240+1.69%4,000-+1.69%--
03/21244244236236-3.28%3,000-+0.43%--
03/19244244244244+1.67%2,000-+3.83%--
03/16242243240240-1.23%6,000-+2.13%--
03/152432432432430%1,000-+3.85%--
03/142432432432430%2,000-+4.29%--
03/13243243235243-0.82%5,000-+4.74%--
03/12241245241245+3.38%4,000-+6.06%--
03/08231237231237+2.6%6,000-+2.6%--
03/07235235223231-3.75%6,000-+0.43%--
03/052352402342400%7,000-+4.35%--
02/292402402402400%1,000-+5.26%--
02/282392402392400%2,000-+5.73%--
02/272422422402400%10,000-+6.67%--
02/242392402392400%4,000-+7.14%--
02/23238245237240-1.23%5,000-+8.11%--
02/22230245230243+6.58%11,000-+9.95%--
02/20227228227228+1.33%7,000-+4.11%--
02/17220230220225+3.21%12,000-+3.21%--
02/16218218218218-0.91%3,000-+0.46%--
02/15220220220220-1.79%3,000-+1.38%--
02/14225225219224-5.88%6,000-+3.7%--
02/13232238220238+2.59%14,000-+10.7%--
02/10224232224232+3.57%4,000-+8.41%--
02/09224224224224-0.88%1,000-+5.66%--
02/08226226226226-3%1,000-+7.11%--
02/06238238223233-2.1%19,000-+10.95%--
02/03225238222238+8.18%9,000-+13.88%--
02/02210220210220+4.76%6,000-+6.28%--
02/01208210208210-2.33%4,000-+1.94%--
01/30224224211215-10.42%9,000-+4.37%--
01/26229240229240+7.62%6,000-+17.07%--
01/25226226218223-1.76%4,000-+9.85%--
01/23219227219227+6.07%4,000-+12.38%--
01/20210217210214+1.9%10,000-+6.47%--
01/19208214208210+0.96%14,000-+5%--
01/18200208200208+4%8,000-+4.52%--
01/17200200200200+1.01%1,000-+0.5%--
01/16198198198198-1%1,000-0%--
01/13205205200200-3.38%5,000-+1.01%--
01/12207207207207-0.48%3,000-+4.55%--
01/11201208201208+6.12%4,000-+5.58%--
01/06195196195196-2.97%6,000--0.51%--
01/052022022022020%5,000-+2.54%--
01/042022022022020%4,000-+2.54%--
2011
12/292022022012020%5,000-+2.54%--
12/28197202197202-1.46%2,000-+2.54%--
12/26205205205205+2.5%3,000-+4.06%--
12/222002002002000%1,000-+2.04%--
12/21200200200200+2.56%1,000-+2.04%--
12/20195195195195-1.52%1,000--0.51%--
12/19198198198198+2.59%6,000-+1.02%--
12/15198198193193-2.53%2,000--1.53%--
12/141951981951980%3,000-+1.54%--
12/121981981981980%1,000-+1.54%--
12/09198198198198+2.59%1,000-+1.54%--
12/08192193192193-1.53%7,000--1.03%--
12/07198198195196-0.51%3,000-+0.51%--
12/05197197197197+2.07%1,000-+1.55%--
12/02193193193193+1.05%3,000--0.52%--
11/30189191189191-0.52%5,000--1.55%--
11/29190192190192-1.54%3,000--1.03%--
11/25195195195195+2.63%3,000-+0.52%--
11/241901901901900%1,000--2.56%--
11/22190190190190-1.04%1,000--2.56%--
11/21192192192192-4%1,000--2.04%--
11/172002002002000%1,000-+1.52%--
11/15200200200200-1.96%1,000-+1.52%--
11/09204204204204+1.49%1,000-+3.55%--
11/08200201200201-0.5%3,000-+2.03%--
11/04202202202202+1%1,000-+2.02%--
11/01200200200200+2.56%2,000-+0.5%--
10/311951951951950%1,000--2.01%--
10/28195195195195+1.56%2,000--2.5%--
10/27192192192192-1.54%1,000--4%--
10/25195195195195+2.63%3,000--2.99%--
10/201901901901900%4,000--5.94%--
10/18190190190190-1.04%2,000--5.94%--
10/171921921921920%10,000--5.42%--
10/111921921921920%2,000--5.88%--
10/03193193192192-0.52%2,000--6.34%--
09/30188193188193+3.21%2,00017億1721万-6.31%6.620.18
09/291871871871870%1,000--10.1%--
09/28187187187187-1.58%2,000--10.53%--
09/27192192190190-0.52%7,000--10.38%--
09/26201201190191-2.05%11,000--11.16%--
09/22201201195195-6.25%6,000--10.55%--
09/212082082082080%4,000--5.45%--
09/202082082082080%4,000--6.31%--
09/16206208206208+0.97%2,000--7.14%--
09/15206206206206-0.96%1,000--9.25%--
09/14215215208208+0.48%5,000--9.17%--
09/132072072072070%3,000--10%--
09/12207207207207-6.76%3,000--10.78%--
09/05222222222222+3.26%2,000--4.72%--