PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 866 | 874 | 844 | 857 | -1.04% | 1,800 | 76億2513万 | -0.92% | 8.8 | 0.51 |
| 03/30 | 878 | 884 | 866 | 866 | -4.63% | 9,100 | 77億521万 | +0.23% | 8.89 | 0.51 |
| 03/29 | 910 | 921 | 908 | 908 | -0.55% | 9,700 | 80億7890万 | +5.21% | 9.32 | 0.54 |
| 03/26 | 901 | 916 | 901 | 913 | +1.78% | 9,200 | 81億2339万 | +6.16% | 9.37 | 0.54 |
| 03/25 | 928 | 928 | 886 | 897 | -1.64% | 27,200 | 79億8103万 | +4.67% | 9.21 | 0.53 |
| 03/24 | 921 | 924 | 870 | 912 | -0.98% | 14,500 | 81億1449万 | +6.67% | 9.36 | 0.54 |
| 03/23 | 935 | 942 | 919 | 921 | -0.97% | 15,900 | 81億9457万 | +7.97% | 9.46 | 0.55 |
| 03/22 | 911 | 930 | 902 | 930 | +1.86% | 15,000 | 82億7464万 | +9.28% | 9.55 | 0.55 |
| 03/19 | 890 | 920 | 890 | 913 | +2.7% | 28,300 | 81億2339万 | +7.41% | 9.37 | 0.54 |
| 03/18 | 884 | 890 | 877 | 889 | +2.18% | 8,600 | 79億985万 | +4.47% | 9.13 | 0.53 |
| 03/17 | 875 | 883 | 870 | 870 | -0.34% | 4,600 | 77億4080万 | +2.11% | 8.93 | 0.52 |
| 03/16 | 861 | 878 | 859 | 873 | +1.39% | 3,100 | 77億6749万 | +2.34% | 8.96 | 0.52 |
| 03/15 | 870 | 878 | 844 | 861 | +2.5% | 13,200 | 76億6072万 | +0.82% | 8.84 | 0.51 |
| 03/12 | 865 | 865 | 840 | 840 | -0.94% | 8,900 | 74億7387万 | -1.75% | 8.62 | 0.5 |
| 03/11 | 837 | 858 | 837 | 848 | +0.83% | 6,900 | 75億4505万 | -1.05% | 8.71 | 0.5 |
| 03/10 | 848 | 848 | 832 | 841 | -0.24% | 5,700 | 74億8277万 | -1.98% | 8.63 | 0.5 |
| 03/09 | 841 | 851 | 830 | 843 | +0.24% | 28,400 | 75億56万 | -1.86% | 8.65 | 0.5 |
| 03/08 | 840 | 861 | 838 | 841 | +0.12% | 22,200 | 74億8277万 | -2.21% | 8.63 | 0.5 |
| 03/05 | 822 | 845 | 820 | 840 | +0.48% | 7,000 | 74億7387万 | -2.55% | 8.62 | 0.5 |
| 03/04 | 830 | 836 | 813 | 836 | 0% | 8,400 | 74億3828万 | -3.35% | 8.58 | 0.5 |
| 03/03 | 830 | 840 | 819 | 836 | +1.58% | 15,300 | 74億3828万 | -3.58% | 8.58 | 0.5 |
| 03/02 | 812 | 823 | 812 | 823 | +1.35% | 4,900 | 73億2261万 | -5.51% | 8.45 | 0.49 |
| 03/01 | 824 | 824 | 805 | 812 | -0.49% | 6,600 | 72億2474万 | -7.09% | 8.34 | 0.48 |
| 02/26 | 837 | 837 | 816 | 816 | -3.66% | 12,100 | 72億6033万 | -7.06% | 8.38 | 0.48 |
| 02/25 | 849 | 854 | 829 | 847 | +1.32% | 10,900 | 75億3615万 | -3.75% | 8.7 | 0.5 |
| 02/24 | 822 | 836 | 812 | 836 | +0.84% | 23,100 | 74億3828万 | -5.22% | 8.58 | 0.5 |
| 02/22 | 837 | 840 | 829 | 829 | -0.48% | 7,800 | 73億7600万 | -6.22% | 8.51 | 0.49 |
| 02/19 | 816 | 844 | 816 | 833 | +0.48% | 19,100 | 74億1159万 | -5.88% | 8.55 | 0.49 |
| 02/18 | 848 | 861 | 813 | 829 | -2.01% | 24,600 | 73億7600万 | -6.54% | 8.51 | 0.49 |
| 02/17 | 845 | 852 | 833 | 846 | -1.63% | 21,100 | 75億2726万 | -4.94% | 8.69 | 0.5 |
| 02/16 | 893 | 896 | 858 | 860 | -3.7% | 24,100 | 76億5182万 | -3.48% | 8.83 | 0.51 |
| 02/15 | 876 | 893 | 876 | 893 | -1.22% | 23,900 | 79億4544万 | +0.34% | 9.17 | 0.53 |
| 02/12 | 859 | 908 | 858 | 904 | -3.21% | 50,800 | 80億4331万 | +1.8% | 9.28 | 0.54 |
| 02/10 | 912 | 938 | 911 | 934 | +2.52% | 25,700 | 83億1023万 | +5.66% | 9.59 | 0.55 |
| 02/09 | 910 | 913 | 899 | 911 | +0.77% | 12,100 | 81億559万 | +3.76% | 9.35 | 0.54 |
| 02/08 | 898 | 908 | 888 | 904 | +1.01% | 9,600 | 80億4331万 | +3.43% | 9.28 | 0.54 |
| 02/05 | 884 | 896 | 884 | 895 | +0.79% | 8,200 | 79億6323万 | +2.87% | 9.19 | 0.53 |
| 02/04 | 889 | 899 | 888 | 888 | +1.02% | 10,000 | 79億95万 | +2.66% | 9.12 | 0.53 |
| 02/03 | 896 | 896 | 877 | 879 | +1.5% | 6,100 | 78億2087万 | +2.21% | 9.02 | 0.52 |
| 02/02 | 862 | 873 | 856 | 866 | -0.23% | 17,800 | 77億521万 | +1.64% | 8.89 | 0.51 |
| 02/01 | 871 | 884 | 855 | 868 | -1.81% | 26,700 | 77億2300万 | +2.6% | 8.91 | 0.51 |
| 01/29 | 902 | 908 | 865 | 884 | -1.01% | 48,800 | 78億6536万 | +5.24% | 9.08 | 0.52 |
| 01/28 | 890 | 902 | 883 | 893 | -0.56% | 33,600 | 79億4544万 | +6.95% | 9.17 | 0.53 |
| 01/27 | 905 | 914 | 888 | 898 | +1.35% | 30,500 | 79億8992万 | +8.32% | 9.22 | 0.53 |
| 01/26 | 937 | 938 | 884 | 886 | -4.63% | 67,800 | 78億8316万 | +7.52% | 9.1 | 0.52 |
| 01/25 | 915 | 938 | 912 | 929 | +1.53% | 31,300 | 82億6575万 | +13.43% | 9.54 | 0.55 |
| 01/22 | 890 | 915 | 890 | 915 | +2.23% | 28,200 | 81億4118万 | +12.96% | 9.39 | 0.54 |
| 01/21 | 890 | 916 | 884 | 895 | +1.13% | 40,200 | 79億6323万 | +11.88% | 9.19 | 0.53 |
| 01/20 | 900 | 905 | 881 | 885 | 0% | 33,600 | 78億7426万 | +12.17% | 9.09 | 0.52 |
| 01/19 | 880 | 897 | 880 | 885 | +0.68% | 20,000 | 78億7426万 | +13.46% | 9.09 | 0.52 |
| 01/18 | 840 | 881 | 840 | 879 | +2.33% | 27,200 | 78億2087万 | +14.16% | 9.02 | 0.52 |
| 01/15 | 892 | 898 | 858 | 859 | -4.24% | 43,300 | 76億4292万 | +12.88% | 8.82 | 0.51 |
| 01/14 | 895 | 923 | 891 | 897 | +0.11% | 71,500 | 79億8103万 | +19.12% | 9.21 | 0.53 |
| 01/13 | 878 | 900 | 878 | 896 | +2.63% | 39,400 | 79億7213万 | +20.59% | 9.2 | 0.53 |
| 01/12 | 841 | 885 | 841 | 873 | +3.93% | 49,600 | 77億6749万 | +18.94% | 8.96 | 0.52 |
| 01/08 | 846 | 859 | 828 | 840 | -0.71% | 55,500 | 74億7387万 | +15.7% | 8.62 | 0.5 |
| 01/07 | 808 | 848 | 808 | 846 | +4.96% | 61,700 | 75億2726万 | +17.5% | 8.69 | 0.5 |
| 01/06 | 798 | 812 | 798 | 806 | +2.94% | 20,400 | 71億7136万 | +13.04% | 8.27 | 0.48 |
| 01/05 | 783 | 816 | 778 | 783 | -2.85% | 70,300 | 69億6672万 | +10.59% | 8.04 | 0.46 |
| 01/04 | 800 | 836 | 795 | 806 | -0.62% | 118,900 | 71億7136万 | +14.65% | 8.27 | 0.48 |
| 2020 |
| 12/30 | 769 | 812 | 765 | 811 | +5.46% | 131,500 | 72億1584万 | +16.52% | 8.33 | 0.48 |
| 12/29 | 751 | 777 | 743 | 769 | +2.53% | 56,200 | 68億4215万 | +11.45% | 7.89 | 0.46 |
| 12/28 | 702 | 773 | 702 | 750 | +8.38% | 117,900 | 66億7310万 | +9.33% | 7.7 | 0.44 |
| 12/25 | 695 | 705 | 685 | 692 | -1.7% | 22,600 | 61億5705万 | +1.47% | 7.1 | 0.41 |
| 12/24 | 726 | 730 | 677 | 704 | -3.3% | 67,500 | 62億6382万 | +3.53% | 7.23 | 0.42 |
| 12/23 | 753 | 753 | 721 | 728 | -1.36% | 34,500 | 64億7735万 | +7.69% | 7.47 | 0.43 |
| 12/22 | 753 | 755 | 720 | 738 | -3.15% | 42,000 | 65億6633万 | +9.99% | 7.58 | 0.44 |
| 12/21 | 783 | 787 | 762 | 762 | +0.26% | 46,000 | 67億7987万 | +14.41% | 7.82 | 0.45 |
| 12/18 | 777 | 794 | 752 | 760 | -0.26% | 113,000 | 67億6207万 | +15.33% | 7.8 | 0.45 |
| 12/17 | 720 | 790 | 699 | 762 | +5.98% | 170,400 | 67億7987万 | +16.69% | 7.82 | 0.45 |
| 12/16 | 674 | 719 | 661 | 719 | +11.65% | 154,200 | 63億9728万 | +10.96% | 7.38 | 0.43 |
| 12/15 | 644 | 651 | 642 | 644 | +0.31% | 13,500 | 57億2997万 | +0.31% | 6.61 | 0.38 |
| 12/14 | 642 | 655 | 636 | 642 | -0.77% | 20,700 | 57億1217万 | +0.47% | 6.59 | 0.38 |
| 12/11 | 633 | 648 | 633 | 647 | +0.94% | 22,300 | 57億5666万 | +1.73% | 6.64 | 0.38 |
| 12/10 | 651 | 651 | 638 | 641 | -1.08% | 13,100 | 57億327万 | +1.42% | 6.58 | 0.38 |
| 12/09 | 659 | 659 | 644 | 648 | -1.67% | 12,700 | 57億6556万 | +3.02% | 6.65 | 0.38 |
| 12/08 | 651 | 663 | 647 | 659 | +1.23% | 11,300 | 58億6343万 | +5.27% | 6.77 | 0.39 |
| 12/07 | 676 | 676 | 644 | 651 | -3.27% | 22,400 | 57億9225万 | +4.66% | 6.68 | 0.39 |
| 12/04 | 680 | 680 | 661 | 673 | -1.03% | 27,400 | 59億8799万 | +8.55% | 6.91 | 0.4 |
| 12/03 | 677 | 684 | 672 | 680 | +0.15% | 31,600 | 60億5028万 | +10.21% | 6.98 | 0.4 |
| 12/02 | 672 | 682 | 661 | 679 | +1.04% | 18,500 | 60億4138万 | +10.95% | 6.97 | 0.4 |
| 12/01 | 680 | 682 | 666 | 672 | -0.59% | 28,600 | 59億7910万 | +10.34% | 6.9 | 0.4 |
| 11/30 | 666 | 677 | 666 | 676 | +2.74% | 26,300 | 60億1469万 | +11.74% | 6.94 | 0.4 |
| 11/27 | 647 | 660 | 640 | 658 | +1.7% | 16,100 | 58億5453万 | +9.3% | 6.76 | 0.39 |
| 11/26 | 637 | 648 | 636 | 647 | +0.78% | 12,500 | 57億5666万 | +8.01% | 6.64 | 0.38 |
| 11/25 | 665 | 666 | 629 | 642 | -3.46% | 31,800 | 57億1217万 | +7.72% | 6.59 | 0.38 |
| 11/24 | 660 | 665 | 651 | 665 | +1.22% | 34,300 | 59億1681万 | +12.14% | 6.83 | 0.39 |
| 11/20 | 645 | 663 | 642 | 657 | +1.86% | 36,900 | 58億4563万 | +11.36% | 6.75 | 0.39 |
| 11/19 | 625 | 649 | 612 | 645 | +5.91% | 59,000 | 57億3886万 | +9.69% | 6.62 | 0.38 |
| 11/18 | 605 | 619 | 605 | 609 | +1.16% | 12,600 | 54億1856万 | +3.75% | 6.25 | 0.36 |
| 11/17 | 607 | 609 | 596 | 602 | +0.17% | 8,500 | 53億5627万 | +2.56% | 6.18 | 0.36 |
| 11/16 | 600 | 611 | 600 | 601 | 0% | 16,200 | 53億4738万 | +2.39% | 6.17 | 0.36 |
| 11/13 | 602 | 603 | 583 | 601 | -0.99% | 18,500 | 53億4738万 | +2.39% | 6.17 | 0.36 |
| 11/12 | 648 | 648 | 590 | 607 | -3.34% | 81,400 | 54億76万 | +3.41% | 6.23 | 0.36 |
| 11/11 | 577 | 658 | 577 | 628 | +10.76% | 151,300 | 55億8761万 | +6.8% | 6.45 | 0.37 |
| 11/10 | 584 | 584 | 564 | 567 | -1.22% | 31,600 | 50億4486万 | -3.41% | 5.82 | 0.34 |
| 11/09 | 570 | 577 | 568 | 574 | +1.41% | 15,400 | 51億714万 | -2.55% | 5.89 | 0.34 |
| 11/06 | 559 | 572 | 559 | 566 | +1.62% | 29,600 | 50億3596万 | -4.07% | 5.81 | 0.34 |
| 11/05 | 561 | 575 | 557 | 557 | -2.28% | 20,500 | 49億5589万 | -5.91% | 5.72 | 0.33 |
| 11/04 | 566 | 575 | 554 | 570 | +0.88% | 27,300 | 50億7155万 | -4.2% | 5.85 | 0.34 |
