PER

2022/02/28~2022/07/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/26878887872881-0.68%3,30078億3867万+1.73%5.460.46
07/258708878708870%6,00078億9205万+2.54%5.50.46
07/22882887866887+0.57%4,70078億9205万+2.78%5.50.46
07/21870883870882+1.03%3,30078億4757万+2.44%5.470.46
07/20863873862873-0.46%3,80077億6749万+1.75%5.410.45
07/19867878867877+1.04%1,10078億308万+2.33%5.440.46
07/15871871868868-1.36%1,50077億2300万+1.52%5.380.45
07/14875881875880+0.69%4,00078億2977万+3.17%5.450.46
07/13872878872874+0.23%2,10077億7639万+2.58%5.420.45
07/12864872864872+0.23%1,90077億5859万+2.59%5.40.45
07/11865874865870+1.4%2,00077億4080万+2.47%5.390.45
07/088618688588580%2,90076億3403万+1.3%5.320.45
07/07866867858858-0.92%2,80076億3403万+1.42%5.320.45
07/06883883866866-1.03%2,00077億521万+2.61%5.370.45
07/05891891868875+1.16%7,70077億8528万+3.8%5.420.45
07/04865872865865+3.1%14,50076億9631万+2.85%5.360.45
07/018368598368390%1,90074億6497万-0.12%5.20.44
06/30845845833839-1.06%11,50074億6497万-0.12%5.20.44
06/29864865835848-1.85%9,80075億4505万+0.95%5.260.44
06/28857866851864+1.53%2,10076億8741万+2.86%5.360.45
06/27874874843851-1.62%6,60075億7174万+1.31%5.270.44
06/24871871857865+1.05%3,90076億9631万+3.1%5.360.45
06/23867867850856+1.78%7,10076億1623万+2.15%5.310.44
06/22866868841841-2.89%4,90074億8277万+0.48%5.210.44
06/21854879853866+1.41%4,20077億521万+3.59%5.370.45
06/20844877840854+1.18%6,10075億9844万+2.52%5.290.44
06/17814844801844+0.84%10,60075億946万+1.56%5.230.44
06/16832837820837+2.07%3,40074億4718万+0.97%5.190.43
06/15827827820820-1.56%2,40072億9592万-0.97%5.080.43
06/148338338268330%1,60074億1159万+0.73%5.160.43
06/13829835829833+0.6%3,90074億1159万+0.97%5.160.43
06/10839839828828-1.31%1,60073億6710万+0.61%5.130.43
06/09841844839839-0.24%1,00074億6497万+2.19%5.20.44
06/08834841833841+1.94%3,40074億8277万+2.56%5.210.44
06/07833834825825-0.48%2,80073億4041万+0.86%5.110.43
06/06835835829829-0.72%40073億7600万+1.47%5.140.43
06/03824835824835+2.08%50074億2938万+2.2%5.180.43
06/02834834817818-1.92%6,70072億7813万+0.25%5.070.42
06/01829834826834+0.97%80074億2049万+2.21%5.170.43
05/31833835825826-0.96%2,50073億4931万+1.35%5.120.43
05/308358358348340%70074億2049万+2.33%5.170.43
05/27839839834834-0.24%50074億2049万+2.58%5.170.43
05/26850850835836-2.34%2,10074億3828万+3.08%5.180.43
05/25866869855856-0.47%7,50076億1623万+5.81%5.310.44
05/24845864845860+2.26%13,40076億5182万+6.57%5.330.45
05/23841851840841+1.82%1,80074億8277万+4.73%5.210.44
05/20835836826826-1.2%6,00073億4931万+3.12%5.120.43
05/19814848814836+3.34%6,80074億3828万+4.63%5.180.43
05/18809820809809+1.63%12,50071億9805万+1.51%5.010.42
05/17796796796796-1%10070億8238万0%4.930.41
05/16809809800804+0.88%19,40071億5356万+1.01%4.980.42
05/13809809781797-0.62%1,50070億9128万+0.13%4.940.41
05/127908027908020%90071億3577万+0.63%4.970.42
05/10800802772802+1.52%4,70071億3577万+0.63%4.970.42
05/09782790782790+0.13%50070億2900万-1%4.90.41
05/06775804775789+1.54%80070億2010万-1.62%4.890.41
05/02785786777777-2.88%1,20069億1333万-3.48%4.820.4
04/28795800780800+0.63%3,10071億1797万-1.11%4.960.42
04/27794799793795-1.73%90070億7349万-2.09%4.930.41
04/26820820809809-0.86%30071億9805万-0.49%5.010.42
04/25826828814816-0.49%2,80072億6033万+0.12%5.060.42
04/22807820802820+0.86%1,20072億9592万+0.49%5.080.43
04/21807820807813+1.75%1,90072億3364万-0.49%5.040.42
04/20823823799799-2.92%3,00071億908万-2.44%4.950.42
04/19807823807823+2.75%6,60073億2261万+0.37%5.10.43
04/18797810797801+1.39%3,10071億2687万-2.44%4.960.42
04/15791791790790+1.54%20070億2900万-3.89%4.90.41
04/14780789778778-1.52%3,00069億2223万-5.58%4.820.4
04/13795795790790+1.02%70070億2900万-4.47%4.90.41
04/127827827827820%10069億5782万-5.78%4.850.41
04/11795795782782-0.64%1,40069億5782万-6.24%4.850.41
04/08790792776787+2.21%1,30070億231万-5.86%4.880.41
04/07794794760770-2.53%4,80068億5105万-8.33%4.770.4
04/06794796790790-1.25%1,20070億2900万-6.4%4.90.41
04/05810810800800-0.37%70071億1797万-5.55%4.960.42
04/04818818801803-0.99%1,20071億4467万-5.53%4.980.42
04/01805811800811-1.1%2,90072億1584万-4.92%5.030.42
03/31835835820820-0.49%70072億9592万-4.09%4.630.44
03/30839839821824-5.83%1,90073億3151万-3.74%4.650.45
03/29874875866875-0.11%2,10077億8528万+2.1%4.940.47
03/28871876860876+1.51%3,50077億9418万+2.46%4.950.47
03/25876876845863-2.04%5,40076億7851万+1.17%4.870.47
03/24849881849881+5.64%1,80078億3867万+3.53%4.980.48
03/23841851834834-0.6%3,80074億2049万-1.88%4.710.45
03/22841850839839+0.12%1,90074億6497万-1.18%4.740.45
03/18848848811838-1.41%4,10074億5608万-1.3%4.730.45
03/17855855842850-0.93%3,60075億6285万+0.24%4.80.46
03/16846858845858+3.25%3,30076億3403万+1.18%4.850.46
03/15840860831831-1.07%4,40073億9379万-1.66%4.690.45
03/14830845830840+1.2%2,50074億7387万-0.59%4.740.45
03/11855861805830-2.12%7,90073億8490万-1.66%4.690.45
03/10843864836848-1.05%7,70075億4505万+0.59%4.790.46
03/09858873852857-0.46%4,40076億2513万+1.78%4.840.46
03/08885889860861-1.37%23,40076億6072万+2.62%4.860.47
03/07874934863873+2.59%75,50077億6749万+4.55%4.930.47
03/04864921839851-1.62%32,80075億7174万+2.28%4.810.46
03/03877877864865-1.7%4,20076億9631万+4.47%4.890.47
03/02867897860880+1.5%10,60078億2977万+6.54%4.970.48
03/01869875851867-0.34%1,90077億1410万+5.35%4.90.47
02/28878890865870-0.34%3,00077億4080万+5.97%4.910.47