株価チャート

2010/10/25～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/15, 株式分割 1→2
20183/15, 株式分割 1→2
20133/1, 株式分割 1→2
20114/1, 株式分割 1→200
2011
03/31121124120121+0.52%107,2001949万-21.16%0.050.01
03/30121121116120-1.13%168,000--22.58%--
03/29124127116121-4.99%104,800--22.69%--
03/28129131128128-5.37%70,400--19.15%--
03/25141141128135-3.14%107,200--15.63%--
03/24144144138139-1.5%64,000--13.43%--
03/23146148141142-1.14%54,400--12.65%--
03/22144151141143+9.05%188,800--11.65%--
03/18118135116131+12.9%121,600--19.48%--
03/17109119109116-1.59%97,600--29.12%--
03/16121125109118+2.27%188,800--28.84%--
03/15128128116116-21.29%243,200--31.66%--
03/14147147147147-17.56%9,600--13.68%--
03/11178178177178-2.4%22,400-+4.09%--
03/10184184179182-1.68%44,800-+7.28%--
03/09178186176186+2.34%166,400-+9.76%--
03/081781811781810%35,200-+7.89%--
03/07179181178181-0.82%62,400-+8.53%--
03/04185186180183-0.2%32,000-+10.76%--
03/03176184176183+4.12%51,200-+12.35%--
03/02174179174176-1.95%100,800-+9.24%--
03/01180185176179-0.42%96,000-+12.81%--
02/28187192178180-0.55%248,000-+14.73%--
02/25165194165181+10.02%420,800-+16.85%--
02/24163165161165+1.31%75,200-+7.6%--
02/231641641611630%35,200-+6.91%--
02/22163163160163+0.78%62,400-+8.33%--
02/21161161159161-0.77%62,400-+8.22%--
02/181631631611630%40,000-+9.8%--
02/171651651611630%32,000-+10.54%--
02/16162163161163+0.85%91,200-+12.07%--
02/15164164156161-0.85%132,800-+11.89%--
02/14162163159163+2.36%30,400-+13.64%--
02/10165165159159-5.93%110,400-+11.8%--
02/09174174165169-3.5%124,800-+19.68%--
02/08159175158175+11.03%252,800-+25.81%--
02/07161162158158-1.95%83,200-+14.96%--
02/04158162156161+3.05%102,400-+18.11%--
02/03161161155156-3.11%118,400-+15.46%--
02/02158163156161+4.21%227,200-+20.06%--
02/01156156149154+3.35%280,000-+16.95%--
01/31153156144149+5.75%352,000-+14.03%--
01/28137141136141+1.8%70,400-+8.65%--
01/27136147136139+7.14%292,800-+6.73%--
01/26130130129130-0.1%9,600--0.38%--
01/25130131129130+0.19%51,200--0.29%--
01/24129130128129+1.17%46,400--0.48%--
01/21129132128128-1.16%67,200--1.63%--
01/20130130129129+0.1%41,600--0.48%--
01/19130130129129-0.58%33,600--0.58%--
01/18133133130130-1.89%20,800-0%--
01/17130133129133+1.92%46,400-+1.92%--
01/14130131130130+0.1%28,800-0%--
01/13130130130130-0.1%27,200--0.1%--
01/12131131129130-0.95%22,400-0%--
01/11132132130131-0.85%33,600-+0.96%--
01/07135135130132-1.49%35,200-+1.83%--
01/06128134128134+4.67%75,200-+4.17%--
01/05128129127128+0.2%46,400--0.48%--
01/04128128127128+0.99%22,400--1.44%--
2010
12/30128128127127-0.49%22,400--1.65%--
12/29127129127128-0.2%25,600--1.16%--
12/28129129128128-0.97%22,400--0.97%--
12/27128131128129+0.1%41,600-0%--
12/24130130129129-0.39%43,200--0.1%--
12/22130131129129-0.19%54,400-+1.07%--
12/21130130130130-0.29%14,400-+1.27%--
12/20131134130130-0.67%35,200-+1.56%--
12/17133135131131-3.06%68,800-+3.05%--
12/15133135133135+2.86%28,800-+6.3%--
12/14129133129131+1.74%38,400-+4.17%--
12/13128129128129+0.98%48,000-+2.38%--
12/10128128128128-0.29%16,000-+1.39%--
12/091281281281280%16,000-+1.69%--
12/08128128127128-2.38%17,600-+2.5%--
12/06131131131131+2.34%3,200-+5%--
12/03128128128128+0.1%17,600-+2.6%--
12/02130130127128-1.63%11,200-+2.5%--
12/01129130129130+0.87%12,800-+5.04%--
11/301291291291290%1,600-+4.13%--
11/29129129129129-1.62%12,800-+4.13%--
11/26136136131131-1.41%4,800-+5.85%--
11/25136136133133+1.91%20,800-+8.23%--
11/24124131124131+5.24%20,800-+6.2%--
11/22124124124124-0.6%8,000-+1.74%--
11/19122125122125+2.04%16,000-+2.36%--
11/18124124122122-0.61%12,800-+0.31%--
11/17122123122123+1.44%8,000-+0.92%--
11/15122123121121-0.1%6,400--0.51%--
11/12122122122122-0.31%6,400--0.41%--
11/11122122122122-1.22%1,600--0.1%--
11/08121123121123+2.28%6,400-+1.13%--
11/05123123120121+1.05%11,200--1.13%--
11/02122122119119-3.54%6,400--2.15%--
11/01124124124124+1.64%3,200-+1.43%--
10/29121122121122-2.11%8,000--0.2%--
10/28124124124124-0.5%4,800-+2.79%--
10/27121125121125+3.63%12,800-+3.31%--
10/26121121121121-2.53%1,600--0.31%--
10/25124124124124+0.51%14,400-+2.27%--