IR情報

2022/03/03～2022/07/28

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/2915:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/282,2952,3232,2792,321+2.79%88,7001095億3170万+5.02%
07/272,2882,2972,2532,258+0.04%113,3001065億5863万+2.64%
07/262,2762,2762,2482,257-0.83%54,4001065億1144万+3.01%
07/252,3052,3102,2682,276-1.39%90,5001074億808万+4.5%
07/222,2822,3092,2602,308+1.01%88,0001089億1821万+6.61%
07/212,2692,2922,2642,285+1.38%93,0001078億3280万+6.13%
07/202,2402,2702,2212,254+2.55%81,9001063億6986万+5.38%
07/192,2522,2522,1922,198-3.13%134,4001037億2713万+3.39%
07/152,2002,2792,2002,269+3.14%213,6001070億7774万+7.28%
07/142,1692,2032,1342,200+1.29%96,3001038億2152万+4.61%
07/132,2002,2002,1492,172-1.94%82,0001025億15万+3.58%
07/122,2442,2522,2052,215-1.42%113,8001045億2939万+5.88%
07/112,2322,2532,2182,247+2.14%112,3001060億3952万+7.77%
07/082,2192,2352,1782,2000%161,6001038億2152万+5.87%
07/072,1562,2242,1562,200+2.37%156,0001038億2152万+6.08%
07/062,1472,1812,1352,149-0.65%89,0001014億1474万+3.87%
07/052,1832,1902,1412,1630%45,5001020億7543万+4.49%
07/042,1532,1702,1272,163+1.07%53,4001020億7543万+4.49%
07/012,1672,2042,1292,140-0.28%108,2001009億9002万+3.33%
06/302,1372,1812,1372,146+0.42%120,3001012億7317万+3.62%
06/292,1482,1782,1062,137-2.78%173,4001008億4844万+3.19%
06/282,2012,2182,1532,198+0.32%178,9001037億2713万+6.23%
06/272,2262,2472,1742,191-0.36%138,9001033億9679万+6.1%
06/242,1582,1992,1572,199+3.97%159,3001037億7432万+6.7%
06/232,0802,1392,0702,115+2.17%162,400998億1023万+2.92%
06/222,0412,0752,0412,070+2.17%138,100976億8661万+1.07%
06/211,9642,0331,9642,026+5.58%89,800949億878万-0.88%
06/201,9742,0001,9111,919-1.94%77,400898億9632万-6.02%
06/171,9501,9681,9271,957-2.25%164,100916億7644万-4.21%
06/161,9832,0261,9772,002+2.56%82,300937億8449万-2.1%
06/151,9221,9681,9101,952+2.04%82,700914億4222万-4.5%
06/141,8991,9201,8951,913-0.67%88,100896億1525万-6.5%
06/131,9341,9581,9091,926-2.33%55,700902億2424万-6.09%
06/102,0252,0251,9651,972-3.71%95,500923億7912万-4.09%
06/092,0632,0882,0482,048-0.63%49,100959億3937万-0.68%
06/082,0112,0772,0072,061+1.23%56,200965億4836万-0.19%
06/072,0812,0912,0282,036-1.97%87,800953億7723万-1.59%
06/062,0692,0892,0532,077-0.05%136,200972億9789万+0.19%
06/032,1052,1052,0622,078-1%74,000973億4474万+0.14%
06/022,1422,1422,0912,099-2.78%76,800983億2849万+1.11%
06/012,1692,1742,1462,159-0.42%47,9001011億3921万+3.9%
05/312,1882,1962,1632,168-1.28%64,4001015億6082万+4.43%
05/302,1652,2072,1572,196+2.81%165,4001028億7249万+5.88%
05/2715:30 譲渡制限付株式報酬制度の導入に関するお知らせ
05/272,1582,1622,1262,136+0.38%79,1001000億6177万+3.09%
05/262,1252,1522,1132,128+0.95%67,100996億8701万+2.7%
05/252,0882,1172,0852,108+1.44%103,200987億5010万+1.64%
05/242,1002,1082,0522,078-1.19%78,100973億4474万+0.1%
05/232,0832,1192,0792,103+2.94%110,100985億1587万+1.15%
05/201,9392,0441,9392,043+5.36%174,100957億515万-1.73%
05/191,9571,9781,9371,939-1.72%133,800908億3323万-6.91%
05/181,9861,9861,9481,973-0.65%113,900924億2597万-5.64%
05/171,9501,9911,9281,986+2.69%96,200930億3496万-5.29%
05/161,8781,9601,8541,934-3.2%256,000905億9900万-8.04%
05/1317:30 2022年3月期決算短信〔日本基準〕(連結)
05/1317:30 2022年3月期決算説明資料
05/1317:30 剰余金の配当に関するお知らせ
05/131,9832,0151,9781,998+0.71%74,800935億9710万-5.31%
05/122,0362,0491,9761,984-1.39%116,500929億4127万-6.15%
05/112,0002,0311,9882,012-1.08%59,200942億5294万-4.91%
05/102,0242,0611,9872,034-0.97%82,200952億8354万-3.97%
05/092,1002,1112,0542,054-3.2%95,200962億2045万-2.98%
05/062,1152,1442,0952,122+0.19%71,200994億593万+0.43%
05/022,1472,1502,1092,118-2.22%109,200992億1855万+0.71%
04/282,1222,1672,1082,166+1.45%99,6001014億6713万+3.39%
04/272,0792,1392,0652,135+0.28%191,8001000億1492万+2.35%
04/262,1312,1402,0932,129+1.04%74,500997億3385万+2.5%
04/252,0742,1172,0672,107-1.45%145,500987億325万+2.03%
04/222,1062,1412,0942,138+0.75%129,2001001億5546万+3.89%
04/212,1212,1592,1172,122+0.38%71,000993億408万+3.66%
04/202,1292,1362,0902,114-1.45%141,600989億2970万+3.88%
04/192,1682,1722,1302,145+0.19%64,6001003億8042万+5.98%
04/182,1252,1632,1202,141-0.93%72,3001001億9323万+6.46%
04/152,1582,1712,1332,161+0.14%61,5001011億2918万+8%
04/142,1222,1602,1162,158-0.32%80,4001009億8878万+8.39%
04/132,0832,1682,0832,165+2.95%106,6001013億1637万+9.4%
04/122,1132,1332,0872,103-1.08%93,400984億1493万+7.02%
04/112,1512,1512,1042,126-1.57%99,100994億9127万+8.8%
04/082,1292,1702,1162,160+2.22%115,3001010億8238万+11%
04/072,0912,1462,0812,113-0.89%165,500988億8290万+8.92%
04/062,1072,1592,0912,132+0.57%139,000997億7205万+10.18%
04/052,1162,1352,0742,120+1%117,800992億1048万+9.9%
04/042,0602,1002,0552,099+3.09%105,800982億2774万+8.98%
04/012,0042,0501,9452,036-0.73%158,600952億7950万+5.82%
03/311,9922,0701,9922,051+2.45%166,900959億8146万+6.6%
03/301,9782,0081,9642,002+2.14%233,600936億8839万+4%
03/291,9161,9641,8881,960+5.15%327,400917億2290万+1.66%
03/281,9141,9271,8591,864-3.52%253,800872億3035万-3.52%
03/251,9281,9351,8951,932+0.31%275,500904億1257万-0.36%
03/241,8731,9261,8701,926+0.31%198,600901億3179万-0.98%
03/231,8791,9251,8681,920+4.23%164,000898億5100万-1.59%
03/221,8691,9091,8331,842-3.51%249,200861億3449万-5.78%
03/181,8881,9251,8781,909+1.87%268,100892億6751万-2.75%
03/171,8801,9181,8641,874+2.85%213,500876億3086万-4.78%
03/161,8371,8431,8071,822-0.71%157,400851億9927万-7.56%
03/151,8211,8531,8101,835+0.55%123,400858億716万-7.09%
03/141,8691,8741,8111,825-3.03%149,400853億3955万-7.64%
03/111,9121,9131,8731,882-2.39%115,000880億495万-4.81%
03/101,9101,9291,8931,928+4.67%100,400901億5597万-2.58%
03/091,8431,8601,8181,842+0.66%80,000861億3449万-6.78%
03/081,8031,8751,8021,830+0.88%119,300855億7336万-7.44%
03/071,8831,8861,8081,814-6.2%110,600848億2517万-8.24%
03/041,9952,0021,9331,934-4.07%102,100904億3654万-2.13%
03/032,0002,0321,9982,016+2.39%84,300942億7098万+2.18%
02/2815:30 子会社の異動に関するお知らせ