株価チャート

2011/09/30~2012/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20169/1, 株式分割 1→3
20134/1, 株式分割 1→100
2012
03/2768686868-0.97%300-+6.77%--
03/2269696969-0.48%900-+9.52%--
03/2170706969+4%2,400-+10.05%--
03/16686867670%1,800-+5.82%--
03/15677067670%5,100-+7.53%--
03/1467706767+3.09%32,700-+7.53%--
03/1363666365+4.81%12,900-+4.3%--
03/1262626262+2.78%1,200-+1.15%--
03/09606060600%3,600--1.58%--
03/0860606060+0.06%5,100--1.58%--
03/07606060600%4,200--1.64%--
03/0660605960-0.55%2,700--1.64%--
03/0560606060+0.33%1,500--1.09%--
03/0165656060-5.05%6,900--1.42%--
02/29636363630%1,200-+3.83%--
02/2863636363-2.56%16,200-+5.56%--
02/2765656565+2.63%900-+8.33%--
02/2463636363-2.46%4,800-+5.56%--
02/2363656365+4.67%600-+10.06%--
02/2264646262-9.22%1,500-+5.14%--
02/2168686868+3.02%2,100-+15.82%--
02/2062666266+4.74%8,700-+12.43%--
02/1761636163+4.68%16,200-+9.2%--
02/1661616061+0.83%10,500-+4.31%--
02/1560606060+0.06%4,200-+3.45%--
02/1460606060+0.45%3,000-+3.39%--
02/1362626060-2.13%42,300-+2.93%--
02/1060626061+2.69%31,200-+5.17%--
02/0959595959+4.7%300-+2.41%--
02/0857575757-4.92%3,900--2.18%--
02/0758605860+3.71%4,200-+2.87%--
02/0659595858-0.23%1,500--0.8%--
02/0258585858+1.76%300--0.57%--
02/01555755570%900--2.3%--
01/31575757570%1,200--2.3%--
01/3057575757-3.74%3,600--2.3%--
01/2759595959+3.88%600-+1.49%--
01/2556575657+1.19%1,500--2.3%--
01/2456575656+0.24%1,500--3.45%--
01/2357575556-1.41%10,200--3.68%--
01/2061615757-2.86%2,700--2.3%--
01/1959595858+2.94%600-+0.57%--
01/18575757570%3,300--2.3%--
01/1757575757-2.75%900--2.3%--
01/13585858580%300-+0.46%--
01/1258585858+1.04%1,500-+0.46%--
01/1157585758+1.17%3,600--0.57%--
01/10575757570%1,800--1.72%--
01/0657575757-2.51%3,300--1.72%--
01/0559595858-2.56%1,500-+0.8%--
01/0462626060-3.59%600-+3.45%--
2011
12/2857625762+7.61%600-+7.3%--
12/2758585858+5.15%300--0.29%--
12/2656565555-7.09%6,600--5.17%--
12/2161615959+1.49%2,700-+2.07%--
12/2058585858+4.1%300-+0.57%--
12/1956565656-4.49%1,200--5.03%--
12/1658595859-3.56%600--0.56%--
12/1458615861+9.28%2,100-+3.11%--
12/1356565656-4.57%300--5.65%--
12/1258585858-2.78%900--2.78%--
12/0860606060+1.12%3,000-0%--
12/0659595959+1.71%600--1.11%--
12/0558585858+2.64%600--4.37%--
12/02575757570%14,400--6.83%--
12/0157575757-5.28%1,200--8.33%--
11/2957605760+11.8%2,100--3.23%--
11/2857575454-3.3%900--13.44%--
11/2552565256+0.91%7,800--11.9%--
11/2456565555-5.71%3,600--14.06%--
11/22585858580%3,300--10.26%--
11/2163635858-1.07%2,700--10.26%--
11/18595959590%300--9.28%--
11/1760605959-0.06%4,500--9.28%--
11/1660605959-1.67%1,200--10.61%--
11/1560606060-0.99%300--9.09%--
11/1461616161-0.66%1,800--8.18%--
11/11626261610%1,200--7.58%--
11/10616161610%3,900--7.58%--
11/08616161610%3,000--7.58%--
11/0762646161-2.09%900--8.96%--
11/0462626262-4.15%8,700--7.01%--
11/0265656565-0.51%600--2.99%--
11/0165656565-3.92%600--2.49%--
10/2867696768+4.62%2,100-+1.49%--
10/2773736565-9.22%6,900--2.99%--
10/24727272720%600-+6.87%--
10/2171727172+3.27%32,100-+6.87%--
10/2067696769+3.48%2,400-+3.48%--
10/1967676767+0.3%1,500-0%--
10/1867676767-0.05%600--0.3%--
10/1767676767-6.74%300--0.25%--
10/1474746872-11.52%2,100-+6.97%--
10/1367816481+10.45%31,500-+22.73%--
10/1261736173+22.22%75,600-+11.11%--
10/1162625960-7.64%8,100--9.09%--
10/0663656265+3.62%1,800--1.57%--
10/0563636363-5.86%300--5%--
10/0367676767+0.45%300-+0.91%--
09/3066666666+6.42%900--1.04%--