時価総額

2013/09/09～2014/02/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/071,2401,2621,2281,261+3.79%2,272,4008593億4628万-8.49%10.730.83
02/061,1961,2221,1831,215+1.17%3,112,8008279億9820万-12.34%10.340.8
02/051,1861,2091,1811,201+3.27%3,167,9008184億5748万-13.97%10.220.79
02/041,1811,2171,1631,163-6.13%4,658,7007925億6124万-17.17%9.90.77
02/031,2511,2691,2381,239-2.06%2,073,2008443億5372万-12.38%10.550.82
01/311,3051,3171,2491,265-2.09%2,868,0008620億7220万-10.92%10.770.84
01/301,2931,3051,2731,292-3.37%3,689,5008804億7216万-9.4%110.85
01/291,3121,3411,3051,337+2.85%3,833,0009111億3876万-6.44%11.380.88
01/281,3281,3281,2991,300+0.15%4,724,1008859億2400万-9.09%11.070.86
01/271,3421,3461,2941,298-7.09%6,474,7008845億6104万-9.23%11.050.86
01/241,4391,4421,3871,397-4.84%3,400,5009520億2756万-2.44%11.890.92
01/231,4621,4871,4531,468+1.24%3,528,1001兆4億+2.59%12.50.97
01/221,4431,4621,4391,450-0.28%2,641,8009881億4600万+1.75%12.340.96
01/211,4551,4751,4421,454+0.07%2,145,8009908億7192万+2.25%12.380.96
01/201,4651,4681,4501,453-0.07%1,682,2009901億9044万+2.47%12.370.96
01/171,4591,4601,4401,454-1.42%2,183,6009908億7192万+2.83%12.380.96
01/161,4961,5051,4721,475-0.34%1,924,4001兆51億+4.76%12.550.97
01/151,4541,4821,4541,480+4.15%2,523,8001兆85億+5.49%12.60.98
01/141,4601,4601,4061,421-4.63%4,082,7009683億8308万+1.57%12.10.94
01/101,5001,5031,4811,490-0.47%3,499,8001兆154億+6.66%12.680.98
01/091,4861,5041,4791,497+1.15%3,071,4001兆201億+7.62%12.740.99
01/081,4581,4801,4461,480+3.28%2,267,3001兆85億+6.86%12.60.98
01/071,4311,4421,4171,433-1.38%2,814,7009765億6084万+3.92%12.20.95
01/061,4801,4851,4421,453-1.09%2,478,1009901億9044万+5.75%12.370.96
2013
12/301,4781,4811,4521,469+0.07%2,425,4001兆10億+7.23%12.50.97
12/271,4731,4801,4311,468+0.55%1,918,1001兆4億+7.55%12.50.97
12/261,4231,4671,4211,460+3.4%2,166,0009949億6080万+7.51%12.430.96
12/251,4071,4141,3921,412+0.79%1,226,8009622億4976万+4.52%12.020.93
12/241,4201,4271,3981,401-0.07%1,885,0009547億5348万+4.01%11.920.93
12/201,4051,4131,3801,402+0.5%2,551,7009554億3496万+4.32%11.930.93
12/191,3831,4091,3811,395+1.97%3,555,4009506億6460万+4.18%11.870.92
12/181,3561,3701,3501,368+0.15%2,347,7009322億6464万+2.63%11.640.9
12/171,3361,3691,3351,366+3.64%3,078,6009309億168万+3.02%11.630.9
12/161,3001,3291,2901,318-1.72%2,169,0008981億9064万-0.08%11.220.87
12/131,3461,3671,3141,341-1.18%5,864,6009138億6468万+2.05%11.410.89
12/121,3461,3641,3381,357+1.95%3,428,3009247億6836万+3.83%11.550.9
12/111,3561,3611,3211,331-2.92%2,260,0009070億4988万+2.38%11.330.88
12/101,3561,3751,3541,371+1.18%2,171,7009343億908万+5.95%11.670.91
12/091,3701,3771,3461,355+0.59%1,777,3009234億540万+5.45%11.530.9
12/061,3261,3501,3171,347+1.97%1,978,7009179億5356万+5.48%11.470.89
12/051,3221,3411,3161,321-0.68%2,062,5009002億3508万+3.93%11.240.87
12/041,3621,3641,3261,330-3.48%2,616,5009063億6840万+5.14%11.320.88
12/031,3891,3941,3741,378+0.58%2,165,2009390億7944万+9.45%11.730.91
12/021,3541,3751,3471,370+1.18%2,871,2009336億2760万+9.51%11.660.91
11/291,3481,3611,3471,354+0.67%2,834,6009227億2392万+8.93%11.520.89
11/281,3441,3471,3351,345+2.05%2,412,7009165億9060万+8.82%11.450.89
11/271,3141,3331,3121,318-0.75%1,586,4008981億9064万+7.07%11.220.87
11/261,3321,3411,3241,328-1.41%1,969,6009050億544万+8.23%11.30.88
11/251,3501,3761,3411,347+1.2%3,344,9009179億5356万+10.14%11.470.89
11/221,3261,3451,3201,331+1.68%3,557,5009070億4988万+9.28%11.330.88
11/211,3001,3181,2991,309+1.55%1,702,7008920億5732万+7.83%11.140.86
11/201,3101,3151,2811,289-1.53%2,289,1008784億2772万+6.53%10.970.85
11/191,3071,3171,2981,309-0.3%2,633,4008920億5732万+8.54%11.140.86
11/181,3081,3211,2961,313+2.1%2,882,5008947億8324万+9.23%11.180.87
11/151,2401,2941,2391,286+4.47%3,624,1008763億8328万+7.53%10.950.85
11/141,2091,2351,2011,231+3.01%1,926,5008389億188万+3.27%10.480.81
11/131,2181,2181,1931,195-1.4%1,220,4008143億6860万+0.5%10.170.79
11/121,1801,2141,1731,212+2.02%1,918,7008259億5376万+2.11%10.320.8
11/111,1851,1981,1701,188+2.33%1,554,8008095億9824万+0.17%10.110.78
11/081,1651,1701,1561,161-2.19%1,629,7007911億9828万-2.11%9.880.77
11/071,1891,1971,1811,187+0.68%2,429,2008089億1676万-0.17%10.10.78
11/061,1541,1881,1481,179+2.52%2,236,7008034億6492万-0.92%10.040.78
11/051,1661,1791,1401,150-0.69%1,774,5007837億200万-3.44%9.790.76
11/011,1851,1901,1531,158-1.45%1,113,8007891億5384万-3.1%9.860.77
10/311,1851,2041,1741,175-1.43%1,830,5008007億3900万-2.08%100.78
10/301,1851,1951,1761,192+1.62%1,876,1008123億2416万-0.91%10.150.79
10/291,1601,1831,1591,173-0.09%1,582,2007993億7604万-2.66%9.980.78
10/281,1891,1901,1631,174+0.26%2,191,0008000億5752万-2.89%9.990.78
10/251,1801,1851,1631,171-1.43%2,599,0007980億1308万-3.54%9.970.77
10/241,1901,2001,1591,188-1%3,371,4008095億9824万-2.54%10.110.78
10/231,2381,2471,1891,200-1.96%2,821,5008177億7600万-1.8%10.210.79
10/221,2371,2371,2211,224-0.57%1,881,5008341億3152万-0.16%10.420.81
10/211,2271,2371,2131,231+0.9%2,253,3008389億188万+0.16%10.480.81
10/181,2411,2491,2161,220-1.61%2,288,8008314億560万-0.89%10.380.81
10/171,2291,2461,2261,240+2.48%3,487,4008450億3520万+0.49%10.550.82
10/161,1971,2291,1971,210+1.42%2,262,7008245億9080万-2.02%10.30.8
10/151,2021,2121,1891,193-0.33%2,316,7008130億564万-3.56%10.150.79
10/111,1901,2051,1811,197+1.7%2,660,0008157億3156万-3.47%10.190.79
10/101,1691,1811,1531,177+0.51%2,517,8008021億196万-5.31%10.020.78
10/091,1391,1801,1261,171+1.74%2,738,5007980億1308万-6.02%9.970.77
10/081,1471,1571,1321,151-0.52%3,087,0007843億8348万-7.7%9.80.76
10/071,1881,1931,1531,157-2.61%2,609,3007884億7236万-7.37%9.850.76
10/041,1891,2031,1801,188-0.5%1,961,4008095億9824万-5.04%10.110.78
10/031,2211,2221,1931,194-1.57%1,864,7008136億8712万-4.63%10.160.79
10/021,2151,2351,2041,213-0.25%2,639,8008266億3524万-3.27%10.320.8
10/011,2211,2401,2151,216+0.16%2,200,0008286億7968万-3.11%10.350.8
09/301,2251,2361,2101,214-3.5%3,304,4008273億1672万-3.5%10.330.8
09/271,2851,2941,2541,258-1.72%2,493,5008573億184万-0.08%10.710.83
09/261,2331,2821,2101,280+3.81%3,526,1008722億9440万+1.83%10.890.85
09/251,2381,2481,2301,233-0.88%1,733,3008402億6484万-1.75%10.490.81
09/241,2621,2731,2411,244-3.72%2,977,3008477億6112万-0.96%10.590.82
09/201,3171,3401,2841,292-0.62%4,633,1008804億7216万+2.87%110.85
09/191,2871,3031,2601,300+2.2%3,953,7008859億2400万+3.5%11.070.86
09/181,2801,2811,2551,272-0.31%2,087,5008668億4256万+1.27%10.830.84
09/171,2891,2931,2711,276-0.93%1,402,3008695億6848万+1.51%10.860.84
09/131,2831,3061,2701,288-1.38%3,546,4008777億4624万+2.55%10.960.85
09/121,2971,3071,2791,306+1.01%1,708,9008900億1288万+3.98%11.120.86
09/111,3031,3141,2711,293-0.08%2,176,4008811億5364万+3.03%11.010.85
09/101,2741,3001,2741,294+2.54%1,927,0008818億3512万+3.11%11.010.86
09/091,3021,3021,2551,262+0.72%1,558,9008600億2776万+0.48%10.740.83