株価チャート
2010/05/11～2010/09/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 4/1, 株式分割 1→2 |
| 2011 | 10/1, 株式分割 1→100 |
| 2010 |
| 09/30 | 3 | 3 | 3 | 3 | +0.78% | 860,000 | 58億4433万 | -13.33% | 13.1 | 1.63 |
| 09/29 | 3 | 3 | 3 | 3 | -0.77% | 2,000,000 | - | -14% | - | - |
| 09/28 | 3 | 3 | 3 | 3 | -11.71% | 6,400,000 | - | -13.33% | - | - |
| 09/27 | 3 | 3 | 3 | 3 | +0.86% | 4,320,000 | - | -1.83% | - | - |
| 09/24 | 3 | 3 | 3 | 3 | +0.34% | 2,500,000 | - | -2.67% | - | - |
| 09/22 | 3 | 3 | 3 | 3 | +0.69% | 2,880,000 | - | -3% | - | - |
| 09/21 | 3 | 3 | 3 | 3 | +0.35% | 2,060,000 | - | -3.67% | - | - |
| 09/17 | 3 | 3 | 3 | 3 | +1.95% | 2,560,000 | - | -4% | - | - |
| 09/16 | 3 | 3 | 3 | 3 | +0.53% | 1,120,000 | - | -5.83% | - | - |
| 09/15 | 3 | 3 | 3 | 3 | -0.18% | 860,000 | - | -6.33% | - | - |
| 09/14 | 3 | 3 | 3 | 3 | -1.05% | 1,340,000 | - | -6.17% | - | - |
| 09/13 | 3 | 3 | 3 | 3 | +2.34% | 980,000 | - | -5.17% | - | - |
| 09/10 | 3 | 3 | 3 | 3 | +0.18% | 560,000 | - | -7.33% | - | - |
| 09/09 | 3 | 3 | 3 | 3 | +0.54% | 780,000 | - | -7.5% | - | - |
| 09/08 | 3 | 3 | 3 | 3 | -0.18% | 720,000 | - | -8% | - | - |
| 09/07 | 3 | 3 | 3 | 3 | 0% | 1,300,000 | - | -7.83% | - | - |
| 09/06 | 3 | 3 | 3 | 3 | +0.91% | 560,000 | - | -7.83% | - | - |
| 09/03 | 3 | 3 | 3 | 3 | -0.36% | 680,000 | - | -8.67% | - | - |
| 09/02 | 3 | 3 | 3 | 3 | +0.18% | 560,000 | - | -8.33% | - | - |
| 09/01 | 3 | 3 | 3 | 3 | +2.23% | 380,000 | - | -8.5% | - | - |
| 08/31 | 3 | 3 | 3 | 3 | -1.83% | 840,000 | - | -10.5% | - | - |
| 08/30 | 3 | 3 | 3 | 3 | +1.86% | 1,200,000 | - | -8.83% | - | - |
| 08/27 | 3 | 3 | 3 | 3 | +0.19% | 340,000 | - | -10.5% | - | - |
| 08/26 | 3 | 3 | 3 | 3 | -0.37% | 600,000 | - | -10.67% | - | - |
| 08/25 | 3 | 3 | 3 | 3 | +1.7% | 1,720,000 | - | -10.33% | - | - |
| 08/24 | 3 | 3 | 3 | 3 | +0.38% | 480,000 | - | -11.83% | - | - |
| 08/23 | 3 | 3 | 3 | 3 | +0.38% | 460,000 | - | -12.17% | - | - |
| 08/20 | 3 | 3 | 3 | 3 | +0.77% | 1,100,000 | - | -12.5% | - | - |
| 08/19 | 3 | 3 | 3 | 3 | +0.19% | 760,000 | - | -13.17% | - | - |
| 08/18 | 3 | 3 | 3 | 3 | +1.36% | 860,000 | - | -13.33% | - | - |
| 08/17 | 3 | 3 | 3 | 3 | +0.98% | 900,000 | - | -14.5% | - | - |
| 08/16 | 3 | 3 | 3 | 3 | -0.39% | 1,500,000 | - | -15.33% | - | - |
| 08/13 | 3 | 3 | 3 | 3 | -0.97% | 1,420,000 | - | -15% | - | - |
| 08/12 | 3 | 3 | 3 | 3 | -0.39% | 1,860,000 | - | -14.17% | - | - |
| 08/11 | 3 | 3 | 3 | 3 | -0.19% | 740,000 | - | -13.83% | - | - |
| 08/10 | 3 | 3 | 3 | 3 | -0.58% | 1,400,000 | - | -13.67% | - | - |
| 08/09 | 3 | 3 | 3 | 3 | +0.19% | 1,780,000 | - | -13.17% | - | - |
| 08/06 | 3 | 3 | 3 | 3 | -0.95% | 1,320,000 | - | -13.33% | - | - |
| 08/05 | 3 | 3 | 3 | 3 | +0.38% | 540,000 | - | -12.5% | - | - |
| 08/04 | 3 | 3 | 3 | 3 | -0.95% | 520,000 | - | -12.83% | - | - |
| 08/03 | 3 | 3 | 3 | 3 | +0.57% | 480,000 | - | -12% | - | - |
| 08/02 | 3 | 3 | 3 | 3 | -0.38% | 440,000 | - | -12.5% | - | - |
| 07/30 | 3 | 3 | 3 | 3 | -0.94% | 940,000 | - | -12.17% | - | - |
| 07/29 | 3 | 3 | 3 | 3 | +1.14% | 480,000 | - | -11.33% | - | - |
| 07/28 | 3 | 3 | 3 | 3 | +0.19% | 1,120,000 | - | -12.33% | - | - |
| 07/27 | 3 | 3 | 3 | 3 | -0.76% | 440,000 | - | -12.5% | - | - |
| 07/26 | 3 | 3 | 3 | 3 | +1.15% | 620,000 | - | -11.83% | - | - |
| 07/23 | 3 | 3 | 3 | 3 | +0.38% | 1,520,000 | - | -12.83% | - | - |
| 07/22 | 3 | 3 | 3 | 3 | +1.76% | 560,000 | - | -13.17% | - | - |
| 07/21 | 3 | 3 | 3 | 3 | -1.16% | 1,020,000 | - | -14.67% | - | - |
| 07/20 | 3 | 3 | 3 | 3 | -0.77% | 760,000 | - | -13.67% | - | - |
| 07/16 | 3 | 3 | 3 | 3 | 0% | 620,000 | - | -13% | - | - |
| 07/15 | 3 | 3 | 3 | 3 | -0.38% | 480,000 | - | -13% | - | - |
| 07/14 | 3 | 3 | 3 | 3 | +0.96% | 620,000 | - | -12.67% | - | - |
| 07/13 | 3 | 3 | 3 | 3 | 0% | 520,000 | - | -13.5% | - | - |
| 07/12 | 3 | 3 | 3 | 3 | +0.19% | 620,000 | - | -13.5% | - | - |
| 07/09 | 3 | 3 | 3 | 3 | +0.19% | 1,960,000 | - | -13.67% | - | - |
| 07/08 | 3 | 3 | 3 | 3 | +0.58% | 420,000 | - | -13.83% | - | - |
| 07/07 | 3 | 3 | 3 | 3 | -0.77% | 200,000 | - | -14.33% | - | - |
| 07/06 | 3 | 3 | 3 | 3 | +0.78% | 740,000 | - | -13.67% | - | - |
| 07/05 | 3 | 3 | 3 | 3 | -0.96% | 1,120,000 | - | -14.33% | - | - |
| 07/02 | 3 | 3 | 3 | 3 | +1.17% | 540,000 | - | -13.5% | - | - |
| 07/01 | 3 | 3 | 3 | 3 | -1.35% | 640,000 | - | -14.5% | - | - |
| 06/30 | 3 | 3 | 3 | 3 | -0.57% | 1,240,000 | - | -13.33% | - | - |
| 06/29 | 3 | 3 | 3 | 3 | -1.88% | 1,680,000 | - | -12.83% | - | - |
| 06/28 | 3 | 3 | 3 | 3 | +1.14% | 920,000 | - | -11.17% | - | - |
| 06/25 | 3 | 3 | 3 | 3 | -0.38% | 960,000 | - | -12.17% | - | - |
| 06/24 | 3 | 3 | 3 | 3 | +0.19% | 880,000 | - | -11.83% | - | - |
| 06/23 | 3 | 3 | 3 | 3 | -0.75% | 280,000 | - | -12% | - | - |
| 06/22 | 3 | 3 | 3 | 3 | +0.57% | 500,000 | - | -11.33% | - | - |
| 06/21 | 3 | 3 | 3 | 3 | +1.15% | 440,000 | - | -11.83% | - | - |
| 06/18 | 3 | 3 | 3 | 3 | -0.76% | 960,000 | - | -12.83% | - | - |
| 06/17 | 3 | 3 | 3 | 3 | -0.57% | 740,000 | - | -12.17% | - | - |
| 06/16 | 3 | 3 | 3 | 3 | +0.57% | 980,000 | - | -11.67% | - | - |
| 06/15 | 3 | 3 | 3 | 3 | -0.94% | 780,000 | - | -12.17% | - | - |
| 06/14 | 3 | 3 | 3 | 3 | +1.14% | 660,000 | - | -11.33% | - | - |
| 06/11 | 3 | 3 | 3 | 3 | -0.94% | 520,000 | - | -12.33% | - | - |
| 06/10 | 3 | 3 | 3 | 3 | +0.95% | 100,000 | - | -11.5% | - | - |
| 06/09 | 3 | 3 | 3 | 3 | -0.57% | 540,000 | - | -12.33% | - | - |
| 06/08 | 3 | 3 | 3 | 3 | -0.38% | 320,000 | - | -11.83% | - | - |
| 06/07 | 3 | 3 | 3 | 3 | +0.57% | 620,000 | - | -11.5% | - | - |
| 06/04 | 3 | 3 | 3 | 3 | -0.38% | 360,000 | - | -12% | - | - |
| 06/03 | 3 | 3 | 3 | 3 | +0.19% | 180,000 | - | -11.67% | - | - |
| 06/02 | 3 | 3 | 3 | 3 | -0.19% | 280,000 | - | -11.83% | - | - |
| 06/01 | 3 | 3 | 3 | 3 | -0.93% | 700,000 | - | -11.67% | - | - |
| 05/31 | 3 | 3 | 3 | 3 | -0.93% | 360,000 | - | -10.83% | - | - |
| 05/28 | 3 | 3 | 3 | 3 | +1.12% | 740,000 | - | -10% | - | - |
| 05/27 | 3 | 3 | 3 | 3 | 0% | 400,000 | - | -11% | - | - |
| 05/26 | 3 | 3 | 3 | 3 | +0.95% | 240,000 | - | -11% | - | - |
| 05/25 | 3 | 3 | 3 | 3 | -1.67% | 1,300,000 | - | -11.83% | - | - |
| 05/24 | 3 | 3 | 3 | 3 | +2.28% | 820,000 | - | -10.33% | - | - |
| 05/21 | 3 | 3 | 3 | 3 | +0.77% | 1,020,000 | - | -12.33% | - | - |
| 05/20 | 3 | 3 | 3 | 3 | -2.06% | 220,000 | - | -13% | - | - |
| 05/19 | 3 | 3 | 3 | 3 | 0% | 1,720,000 | - | -11.17% | - | - |
| 05/18 | 3 | 3 | 3 | 3 | -1.11% | 480,000 | - | -11.17% | - | - |
| 05/17 | 3 | 3 | 3 | 3 | -2.88% | 1,760,000 | - | -10.17% | - | - |
| 05/14 | 3 | 3 | 3 | 3 | +0.91% | 420,000 | - | -7.5% | - | - |
| 05/13 | 3 | 3 | 3 | 3 | +1.85% | 480,000 | - | -8.33% | - | - |
| 05/12 | 3 | 3 | 3 | 3 | +1.12% | 700,000 | - | -10% | - | - |
| 05/11 | 3 | 3 | 3 | 3 | -3.78% | 1,320,000 | - | -11% | - | - |
