PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,0582,0782,0302,030-0.83%4,998,0002兆8230億-6.11%27.431.77
03/302,0702,0722,0422,047-1.73%4,599,0002兆8467億-5.71%27.661.78
03/292,0872,0882,0702,083-0.53%3,565,0002兆8967億-4.36%28.151.81
03/282,0802,1052,0762,094+1.26%4,293,0002兆9120億-4.21%28.31.82
03/272,0742,0912,0522,068-2.64%3,782,0002兆8759億-5.7%27.951.8
03/242,1052,1332,0922,124+0.57%4,539,0002兆9538億-3.45%28.71.85
03/232,0842,1302,0772,112+0.48%5,736,0002兆9371億-4.35%28.541.84
03/222,1252,1452,1002,102-3.27%5,533,0002兆9232億-5.1%28.411.83
03/212,1602,1812,1432,173+0.05%4,307,0003兆219億-2.16%29.371.89
03/172,1792,1912,1672,172-0.59%3,200,0003兆205億-2.43%29.351.89
03/162,1622,1882,1622,185+0.14%2,827,0003兆386億-2.11%29.531.9
03/152,1652,1832,1612,182-0.41%2,655,0003兆344億-2.33%29.491.9
03/142,2162,2172,1902,191-1.26%2,524,0003兆469億-1.92%29.611.91
03/132,2102,2202,2002,219+0.23%1,866,0003兆859億-0.72%29.991.93
03/102,1872,2222,1752,214+1.65%5,512,0003兆789億-0.81%29.921.93
03/092,1902,1932,1622,178-0.46%3,297,0003兆289億-2.33%29.431.9
03/082,1922,2022,1762,188-0.14%3,389,0003兆428億-1.8%29.571.91
03/072,1862,2042,1772,191-0.23%2,900,0003兆469億-1.57%29.611.91
03/062,2102,2112,1882,196-0.5%2,496,0003兆539億-1.3%29.681.91
03/032,2152,2252,1932,207-0.94%4,293,0003兆692億-0.81%29.831.92
03/022,2532,2572,2242,228+1.04%4,324,0003兆984億+0.13%30.111.94
03/012,2242,2362,1912,205+0.46%4,290,0003兆664億-0.85%29.81.92
02/282,2262,2412,1922,195-1.08%4,817,0003兆525億-1.26%29.661.91
02/272,2242,2362,2022,219-1.38%4,112,0003兆859億-0.14%29.991.93
02/242,2332,2562,2162,250+0.09%2,668,0003兆1290億+1.31%30.411.96
02/232,2372,2512,2302,248+0.49%2,550,0003兆1262億+1.22%30.381.96
02/222,2762,2822,2342,237-1.67%3,559,0003兆1109億+0.68%30.231.95
02/212,2492,2782,2442,275+0.71%2,341,0003兆1638億+2.43%30.751.98
02/202,2362,2642,2272,259+0.27%2,663,0003兆1415億+1.76%30.531.97
02/172,2802,2922,2452,253-2.51%5,928,0003兆1332億+1.4%30.451.96
02/162,2992,3192,2932,311+0.83%5,565,0003兆2138億+3.87%31.232.01
02/152,2912,2992,2822,292+1.51%3,474,0003兆1874億+3.01%30.982
02/142,3042,3082,2572,258-1.48%4,311,0003兆1401億+1.44%30.521.97
02/132,3312,3352,2882,292-1.38%4,661,0003兆1874億+2.78%30.982
02/102,2742,3322,2592,324+4.26%8,518,0003兆2319億+4.03%31.412.02
02/092,2002,2402,2002,229+1.18%4,933,0003兆998億-0.36%30.121.94
02/082,2262,2332,1912,203+0.36%4,733,0003兆636億-1.78%29.771.92
02/072,1302,2052,1302,195+2.14%5,158,0003兆525億-2.36%29.661.91
02/062,1802,1862,1462,149-0.51%4,262,0002兆9885億-4.66%29.041.87
02/032,1382,1642,1312,160+1.65%6,553,0003兆38億-4.47%29.191.88
02/022,1652,1652,1212,125-1.62%5,107,0002兆9552億-6.31%28.721.85
02/012,1572,1702,1382,160-0.14%4,444,0003兆38億-5.18%29.191.88
01/312,1492,1822,1472,163-0.87%4,490,0003兆80億-5.38%29.231.88
01/302,2032,2112,1802,182-1.84%4,973,0003兆344億-4.84%29.491.9
01/272,2042,2252,2002,223+1.41%4,414,0003兆914億-3.39%30.041.94
01/262,1902,1992,1762,192+0.83%5,724,0003兆483億-4.9%29.621.91
01/252,2252,2362,1662,174-0.59%6,212,0003兆233億-5.93%29.381.89
01/242,1972,2162,1852,187-0.41%3,851,0003兆414億-5.69%29.561.91
01/232,2072,2182,1932,196-2.31%5,137,0003兆539億-5.59%29.681.91
01/202,2542,2572,2332,248-0.18%3,993,0003兆1262億-3.68%30.381.96
01/192,2502,2732,2432,252+1.12%5,074,0003兆1318億-3.76%30.431.96
01/182,2162,2542,2162,227-0.71%9,710,0003兆970億-5.07%30.11.94
01/172,2792,2872,2422,243-2.52%5,128,0003兆1193億-4.59%30.311.95
01/162,3552,3572,2952,301-1.5%3,963,0003兆1999億-2.29%31.12
01/132,3012,3382,3012,336+0.6%3,124,0003兆2486億-0.81%31.572.04
01/122,3372,3422,3042,322+0.22%4,172,0003兆2291億-1.32%31.382.02
01/112,3552,3552,3152,317-1.86%5,149,0003兆2222億-1.53%31.312.02
01/102,3842,4192,3612,361-1.09%5,605,0003兆2834億+0.3%31.912.06
01/062,3302,3912,3302,387+0.04%3,849,0003兆3195億+1.53%32.262.08
01/052,4132,4132,3712,386-0.42%3,654,0003兆3181億+1.66%32.252.08
01/042,3502,4002,3382,396+2.92%6,398,0003兆3320億+2.35%32.382.09
2016
12/302,3092,3402,2912,328-0.17%3,536,0003兆2375億-0.3%31.462.03
12/292,3322,3412,3062,332-0.13%4,247,0003兆2430億-0.04%31.522.03
12/282,3362,3472,3202,335+0.13%2,726,0003兆2472億+0.3%31.562.03
12/272,3552,3552,3312,332-1.4%2,821,0003兆2430億+0.39%31.522.03
12/262,3512,3692,3432,365+0.25%2,106,0003兆2889億+2.16%31.962.06
12/222,3422,3602,3332,359+0.43%3,033,0003兆2806億+2.21%31.882.06
12/212,3832,3932,3392,349-1.01%3,178,0003兆2667億+2.13%31.752.05
12/202,3402,3752,3372,373+1.58%4,085,0003兆3000億+3.44%32.072.07
12/192,3602,3692,3302,336-0.21%3,878,0003兆2486億+2.1%31.572.04
12/162,3852,3852,3322,341-0.59%5,507,0003兆2555億+2.59%31.642.04
12/152,3702,3942,3412,355-0.34%4,611,0003兆2750億+3.52%31.832.05
12/142,3912,3962,3582,363-1.29%4,090,0003兆2861億+4.47%31.942.06
12/132,4152,4202,3622,394-0.83%6,080,0003兆3293億+6.35%32.352.09
12/122,4132,4432,3942,414+0.75%5,736,0003兆3571億+7.77%32.622.1
12/092,3732,4022,3482,396+1.31%8,742,0003兆3320億+7.64%32.382.09
12/082,3442,3652,3182,365+1.72%5,601,0003兆2889億+6.82%31.962.06
12/072,3342,3382,2952,325+0.65%4,607,0003兆2333億+5.44%31.422.03
12/062,3012,3182,2872,310+1.18%5,920,0003兆2124億+5.24%31.222.01
12/052,3052,3132,2722,283-1.55%4,405,0003兆1749億+4.44%30.851.99
12/022,3082,3412,3042,319-0.77%5,194,0003兆2250億+6.42%31.342.02
12/012,3292,3662,3222,337+1.34%7,632,0003兆2500億+7.8%31.582.04
11/302,2812,3122,2642,306+1.59%7,771,0003兆2069億+7.06%31.162.01
11/292,2602,2792,2532,270+0.93%4,941,0003兆1568億+5.93%30.681.98
11/282,2092,2552,2022,249+0.4%4,406,0003兆1276億+5.44%30.391.96
11/252,2722,2722,2222,240-1.45%5,115,0003兆1151億+5.51%30.271.95
11/242,2532,2762,2392,273+2.66%5,549,0003兆1610億+7.73%30.721.98
11/222,2062,2342,2032,214+0.5%5,250,0003兆789億+5.68%29.921.93
11/212,1682,2042,1682,203+2.56%5,568,0003兆636億+5.81%29.771.92
11/182,1992,2042,1482,148-0.92%6,513,0002兆9871億+3.87%29.031.87
11/172,1662,1852,1432,1680%6,428,0003兆150億+5.45%29.31.89
11/162,2232,2232,1492,168-1.77%8,050,0003兆150億+6.07%29.31.89
11/152,2362,2662,2012,207-0.76%6,811,0003兆692億+8.61%29.831.92
11/142,2162,2492,2102,224+1.92%7,187,0003兆928億+10.15%30.061.94
11/112,2462,2472,1722,182+0.55%8,053,0003兆344億+8.83%29.491.9
11/102,1502,1772,0732,170+7.96%8,361,0003兆177億+8.94%29.331.89
11/092,1242,1501,9812,010-4.69%8,392,0002兆7952億+1.46%27.161.75
11/082,1352,1352,0902,109-0.24%4,702,0002兆9329億+6.78%28.51.84
11/072,0702,1182,0602,114+2.08%6,213,0002兆9399億+7.53%28.571.84
11/042,0752,0892,0512,071-0.67%5,319,0002兆8801億+5.83%27.991.8