PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/292,6692,6892,5812,596-2.07%7,639,0003兆6094億+2.53%79.322.91
03/282,6622,6682,6192,651-1.12%6,706,0003兆6859億+5.49%812.97
03/272,6532,6862,6222,681+3.27%8,056,0003兆7276億+7.58%81.913.01
03/262,5682,6172,5442,596-0.84%6,513,0003兆6094億+5.06%79.322.91
03/252,5992,6322,5592,618+2.71%6,207,0003兆6400億+6.77%79.992.94
03/222,5402,6322,5232,549-1.47%11,408,0003兆5441億+4.94%77.882.86
03/212,7002,7012,5812,587-2.74%13,685,0003兆5969億+7.34%79.042.9
03/192,7112,7402,6442,660-0.78%8,832,0003兆6984億+11.25%81.272.98
03/182,7502,7502,6802,681-4.11%11,131,0003兆7276億+13.07%81.913.01
03/152,7852,8042,6882,796+2.16%16,395,0003兆8875億+19.08%85.433.14
03/142,6482,7482,6192,737+4.99%10,929,0003兆8055億+17.87%83.623.07
03/132,6162,6522,5932,607-0.95%8,175,0003兆6247億+13.45%79.652.92
03/122,7252,7452,6262,632-2.3%11,474,0003兆6595億+15.64%80.422.95
03/112,6992,8292,6592,694+1.51%12,384,0003兆7457億+19.31%82.313.02
03/082,4942,6692,4822,654+5.19%16,427,0003兆6901億+18.64%81.092.98
03/072,5102,5242,4722,523+1.28%6,396,0003兆5079億+13.65%77.092.83
03/062,5192,5542,4772,491+0.28%6,976,0003兆4634億+12.87%76.112.79
03/052,5602,5912,4802,484-2.09%9,825,0003兆4537億+13.32%75.892.79
03/042,5502,6182,5162,537+3.55%9,593,0003兆5274億+16.48%77.512.85
03/012,3392,4552,3382,450+6.06%9,914,0003兆4064億+13.43%74.862.75
02/282,2662,3232,2582,310+3.68%10,875,0003兆2118億+7.64%70.582.59
02/272,2652,2672,2182,228-0.49%5,413,0003兆978億+4.26%68.072.5
02/262,1302,2672,1292,239+2.28%9,658,0003兆1130億+4.92%68.412.51
02/252,1522,2022,1302,189+3.6%7,765,0003兆435億+2.87%66.882.46
02/222,1082,1252,0702,113-0.24%4,870,0002兆9379億-0.52%64.562.37
02/212,1162,1522,0992,118-0.84%3,970,0002兆9448億-0.14%64.712.38
02/202,1652,1752,1302,136-0.05%4,641,0002兆9698億+0.8%65.262.4
02/192,1092,1482,1042,137+0.42%3,996,0002兆9712億+0.85%65.292.4
02/182,1162,1372,1042,128+4.01%5,150,0002兆9587億+0.52%65.022.39
02/152,0772,0882,0092,046-1.54%5,002,0002兆8447億-3.31%62.512.29
02/142,1432,1432,0562,078-1.56%5,355,0002兆8892億-1.84%63.492.33
02/132,1342,1722,0972,111-1.54%4,181,0002兆9351億-0.14%64.52.37
02/122,1642,1782,1272,144+1.52%5,730,0002兆9810億+1.47%65.512.4
02/082,1182,1662,1082,112-1.45%5,826,0002兆9365億0%64.532.37
02/072,1752,2052,1402,143-0.65%6,154,0002兆9796億+1.61%65.482.4
02/062,1322,1832,1082,157+5.22%8,680,0002兆9990億+2.47%65.92.42
02/052,1342,1352,0322,050-6.14%8,642,0002兆8503億-2.29%62.632.3
02/042,1692,1952,1652,184+0.6%4,081,0003兆366億+4.35%66.732.45
02/012,2262,2372,1562,171-1.94%6,622,0003兆185億+4.27%66.332.44
01/312,2022,2312,1922,214+0.73%7,648,0003兆783億+7.01%67.652.48
01/302,1372,2032,1262,198+3.53%6,599,0003兆560億+7.06%67.162.47
01/292,1072,1582,0882,1230%4,723,0002兆9518億+4.32%64.872.38
01/282,1202,1472,0972,123+1.1%5,047,0002兆9518億+5.1%64.872.38
01/252,1182,1332,0752,100+0.14%7,739,0002兆9198億+4.79%64.162.36
01/242,0672,1052,0482,097+0.1%5,712,0002兆9156億+5.48%64.072.35
01/232,1052,1372,0892,095-1.87%7,224,0002兆9128億+6.29%64.012.35
01/222,1232,1792,1142,135+1.67%8,671,0002兆9684億+9.38%65.232.39
01/212,1052,1282,0552,100+0.67%5,685,0002兆9198億+8.75%64.162.36
01/182,0602,1082,0502,086+2.91%5,985,0002兆9003億+9.1%63.732.34
01/172,0402,0641,9932,027-2.03%6,937,0002兆8183億+7.08%61.932.27
01/162,1502,1502,0602,069-3.41%5,628,0002兆8767億+10.29%63.222.32
01/152,1402,1742,1232,142+1.81%6,058,0002兆9782億+15.22%65.452.4
01/112,1092,1352,0972,104+1.2%6,848,0002兆9253億+14.47%64.282.36
01/102,0982,0992,0302,079+0.34%6,416,0002兆8906億+14.42%63.522.33
01/091,9562,0761,9562,072+3.29%7,506,0002兆8809億+15.24%63.312.32
01/082,0752,1001,9992,006-4.48%7,221,0002兆7891億+12.82%61.292.25
01/072,1292,1302,0942,100-0.52%4,515,0002兆9198億+19.18%64.162.36
01/042,1522,1552,0702,111+3.03%8,555,0002兆9351億+21.25%64.52.37
2012
12/282,0602,0702,0062,049+0.59%7,420,000-+19.06%--
12/272,0002,0681,9912,037+3.3%6,861,000-+19.61%--
12/261,9601,9751,9311,972+2.02%4,042,000-+16.89%--
12/251,9531,9641,9281,933+1.9%3,521,000-+15.47%--
12/211,9301,9641,8741,897+2.87%11,613,000-+14.14%--
12/201,8081,8491,7991,844+1.6%7,525,000-+11.76%--
12/191,7901,8151,7751,815+2.83%7,803,000-+10.74%--
12/181,7371,7741,7321,765+1.15%7,334,000-+8.42%--
12/171,7611,7691,7401,745+1.99%6,462,000-+7.85%--
12/141,7061,7261,7031,711-0.47%8,675,000-+6.21%--
12/131,7001,7331,7001,719+3.12%7,978,000-+7.04%--
12/121,6301,6681,6241,667+3.73%5,733,000-+4.06%--
12/111,6281,6281,6001,607-1.41%3,083,000-+0.44%--
12/101,6331,6351,6231,630+0.68%2,347,000-+1.81%--
12/071,6271,6341,6131,619+0.43%3,480,000-+1%--
12/061,6221,6271,6011,612+0.44%4,239,000-+0.62%--
12/051,6271,6291,5961,605-1.17%3,670,000-+0.25%--
12/041,6251,6411,6201,624-0.18%3,000,000-+1.63%--
12/031,6191,6471,6061,627+2.39%5,945,000-+1.94%--
11/301,5941,6021,5731,589-0.06%3,940,000--0.31%--
11/291,5911,5981,5731,590+0.7%3,730,000--0.19%--
11/281,5871,5951,5781,579-1.07%3,318,000--0.88%--
11/271,5731,6071,5721,596+0.76%5,404,000-+0.19%--
11/261,6231,6251,5781,584-1.49%5,435,000--0.56%--
11/221,6021,6081,5861,608+0.37%4,463,000-+0.94%--
11/211,6341,6371,5931,602-1.42%4,855,000-+0.63%--
11/201,6381,6551,6191,625-1.28%4,585,000-+2.14%--
11/191,6481,6591,6401,646+0.55%4,289,000-+3.72%--
11/161,6411,6491,6241,637+1.55%6,287,000-+3.54%--
11/151,5841,6141,5821,612+3.27%8,972,000-+2.22%--
11/141,5351,5651,5261,561+1.63%3,679,000--0.76%--
11/131,5381,5481,5151,536+0.52%3,924,000--2.29%--
11/121,5441,5531,5281,528-1.8%3,371,000--2.74%--
11/091,5651,5751,5521,556-1.89%4,537,000--0.95%--
11/081,5971,6041,5821,586-2.04%3,990,000-+1.08%--
11/071,6261,6281,6031,619-0.37%4,052,000-+3.52%--
11/061,6291,6301,6141,625-0.79%3,090,000-+4.37%--
11/051,6481,6591,6331,638-1.62%4,055,000-+5.68%--
11/021,6291,6651,6271,665+4.06%6,356,000-+7.84%--
11/011,5931,6071,5841,600+1.33%3,638,000-+4.03%--
10/311,5441,5861,5411,579+2.47%4,009,000-+2.93%--
10/301,5801,5891,5391,541-2.47%3,356,000-+0.65%--