PER

2020/08/18~2021/01/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/141,6561,6801,6471,671+0.78%4,076,5002兆3249億-0.36%16.491.21
01/131,6531,6641,6381,658-0.72%2,996,7002兆3068億-1.37%16.361.2
01/121,6661,6861,6561,670-0.54%5,383,3002兆3235億-1.01%16.481.21
01/081,6761,6851,6471,679+0.12%5,079,1002兆3360億-0.83%16.571.21
01/071,6831,7011,6731,677+1.51%4,101,2002兆3332億-1.35%16.551.21
01/061,6301,6581,6241,652+1.35%3,994,6002兆2984億-3.22%16.31.19
01/051,6501,6591,6201,630-0.67%2,904,1002兆2678億-4.85%16.081.18
01/041,6551,6571,6161,641-0.97%2,956,5002兆2831億-4.7%16.191.19
2020
12/301,6721,6721,6541,657-1.19%2,460,9002兆3054億-4.22%16.351.2
12/291,6551,6821,6461,677+3.39%3,804,1002兆3332億-3.51%16.551.21
12/281,6241,6291,6041,622-0.49%2,864,8002兆2567億-7.05%16.011.17
12/251,6431,6461,6221,630+0.18%1,441,7002兆2678億-6.96%16.081.18
12/241,6211,6401,6121,627+0.56%2,645,0002兆2636億-7.45%16.051.18
12/231,6091,6281,5971,618+0.62%4,010,8002兆2511億-8.33%15.971.17
12/221,6221,6271,5961,608-2.49%5,159,3002兆2372億-9.2%15.871.16
12/211,6481,6591,6341,649+0.67%5,555,9002兆2943億-7.26%16.271.19
12/181,6811,6911,6281,638-3.53%10,842,7002兆2789億-7.98%16.161.18
12/171,7261,7321,6981,698-2.25%3,018,4002兆3624億-4.93%16.761.23
12/161,7421,7611,7341,737-0.06%2,672,2002兆4167億-3.07%17.141.26
12/151,7271,7481,7251,738-0.34%2,485,0002兆4181億-3.12%17.151.26
12/141,7391,7681,7301,744-0.06%2,313,3002兆4264億-2.62%17.211.26
12/111,7531,7601,7291,745-0.74%4,091,2002兆4278億-2.3%17.221.26
12/101,7491,7821,7461,758+0.29%2,535,3002兆4459億-1.4%17.351.27
12/091,7531,7701,7491,753+0.11%3,043,8002兆4389億-1.41%17.31.27
12/081,7571,7691,7401,751-1.52%2,980,3002兆4362億-1.19%17.281.27
12/071,8171,8201,7771,778-1.22%2,366,7002兆4737億+0.79%17.541.29
12/041,8201,8251,8001,800-1.64%2,538,3002兆5043億+2.56%17.761.3
12/031,8451,8481,8211,830-1.24%3,850,3002兆5461億+4.87%18.061.32
12/021,8401,8641,8241,853+1.09%4,482,6002兆5781億+6.74%18.281.34
12/011,7931,8421,7881,833+1.61%3,546,0002兆5503億+6.2%18.091.32
11/301,8451,8471,7811,804-3.11%6,911,5002兆5099億+5.07%17.81.3
11/271,8621,8671,8521,862+0.7%4,109,5002兆5906億+8.95%18.371.35
11/261,8291,8581,8241,849+0.16%1,986,7002兆5725億+8.83%18.251.34
11/251,8801,8841,8411,846-0.22%3,803,6002兆5683億+9.3%18.221.33
11/241,8261,8771,8251,850+3.01%7,207,4002兆5739億+10.05%18.261.34
11/201,7861,8011,7821,796+0.34%2,938,4002兆4988億+7.48%17.721.3
11/191,7591,7991,7541,790+0.28%3,229,5002兆4904億+7.57%17.661.29
11/181,7771,8001,7611,785-0.28%3,826,8002兆4835億+7.72%17.611.29
11/171,7951,8031,7711,790+1.59%5,810,8002兆4904億+8.35%17.661.29
11/161,7591,7871,7461,762+2.5%4,988,3002兆4515億+7.11%17.391.27
11/131,7401,7551,6911,719-2.99%5,059,7002兆3916億+4.82%16.961.24
11/121,8331,8331,7471,772-4.88%6,703,7002兆4654億+8.25%17.491.28
11/111,8361,8711,7981,863+5.02%7,164,4002兆5920億+14.15%18.381.35
11/101,7331,7801,7291,774+6.42%6,161,0002兆4682億+9.37%17.511.28
11/091,6341,6801,6281,667+2.58%3,741,5002兆3193億+3.09%16.451.2
11/061,6301,6471,6011,625-1.81%5,223,6002兆2609億+0.68%16.031.17
11/051,6721,6721,6351,655+0.91%3,168,1002兆3026億+2.6%16.331.2
11/041,6381,6461,6211,640+2.37%4,142,5002兆2817億+1.74%16.181.19
11/021,5651,6101,5641,602+3.09%2,977,6002兆2289億-0.68%15.811.16
10/301,5691,5791,5521,554-0.7%3,121,8002兆1621億-3.72%15.331.12
10/291,5451,5711,5321,565+0.97%2,851,4002兆1774億-3.16%15.441.13
10/281,5681,5701,5371,550-2.27%3,077,8002兆1565億-4.2%15.291.12
10/271,5951,5971,5721,586-0.88%2,752,8002兆2066億-2.22%15.651.15
10/261,5951,6091,5931,600-0.5%3,414,9002兆2261億-1.48%15.791.16
10/231,6071,6151,5981,608+0.12%2,232,8002兆2372億-1.05%15.871.16
10/221,6211,6221,5981,606-0.93%2,046,9002兆2344億-1.23%15.851.16
10/211,6001,6261,5941,621+0.75%2,797,6002兆2553億-0.43%161.17
10/201,6251,6331,5991,609-0.98%2,563,2002兆2386億-1.23%15.881.16
10/191,6051,6281,6011,625+1.56%3,073,8002兆2609億-0.37%16.031.17
10/161,6081,6101,5951,600-1.54%2,877,6002兆2261億-1.9%15.791.16
10/151,6301,6371,6171,625-0.25%2,258,5002兆2609億-0.49%16.031.17
10/141,6391,6401,6241,629-1.27%1,791,5002兆2664億-0.31%16.071.18
10/131,6271,6521,6251,650+1.6%2,649,3002兆2956億+0.92%16.281.19
10/121,6211,6281,6131,624+0.06%1,485,4002兆2595億-0.73%16.031.17
10/091,6701,6701,6171,623-2.35%3,140,5002兆2581億-0.86%16.021.17
10/081,6501,6741,6351,662+1.84%3,231,7002兆3123億+1.47%16.41.2
10/071,6141,6331,6081,632+0.49%2,597,1002兆2706億-0.37%16.11.18
10/061,6231,6391,6131,624-1.4%3,277,9002兆2595億-0.85%16.031.17
10/051,6201,6581,6201,647+3.07%3,059,0002兆2915億+0.55%16.251.19
10/021,5881,6171,5771,598+0.69%5,509,8002兆2233億-2.5%15.771.16
09/301,6161,6211,5871,587-2.76%5,263,4002兆2080億-3.41%15.661.15
09/291,6431,6451,6231,632-1.39%5,187,6002兆2706億-0.79%16.11.18
09/281,6331,6561,6271,655+1.41%5,983,4002兆3026億+0.55%16.331.2
09/251,6251,6351,6071,632+1.18%4,964,0002兆2706億-0.85%16.11.18
09/241,6061,6181,5981,613-0.37%3,477,4002兆2442億-2.06%15.921.17
09/231,6121,6191,5891,619-1.46%4,544,0002兆2525億-1.82%15.981.17
09/181,6401,6461,6241,643+0.43%5,996,5002兆2859億-0.48%16.211.19
09/171,6351,6441,6231,636+0.25%3,822,4002兆2762億-0.97%16.141.18
09/161,6331,6371,6101,632+0.68%3,059,6002兆2706億-1.39%16.11.18
09/151,6421,6421,6101,621-1.88%3,711,2002兆2553億-2.17%161.17
09/141,6591,6601,6381,652-0.42%3,990,0002兆2984億-0.48%16.31.19
09/111,6351,6611,6251,659+0.42%5,058,0002兆3082億+0.12%16.371.2
09/101,6241,6571,6111,652+1.66%3,977,3002兆2984億-0.06%16.31.19
09/091,6351,6421,6061,625-2.23%5,755,8002兆2609億-1.57%16.031.17
09/081,6411,6651,6321,662+0.67%3,129,4002兆3123億+0.73%16.41.2
09/071,6511,6571,6341,651-0.3%2,852,9002兆2970億+0.3%16.291.19
09/041,6441,6561,6261,656-0.12%2,950,9002兆3040億+0.91%16.341.2
09/031,6701,6751,6511,658+0.73%2,838,7002兆3068億+1.28%16.361.2
09/021,6451,6501,6341,646+0.12%2,252,4002兆2901億+0.8%16.241.19
09/011,6461,6471,6251,644-1.08%3,717,8002兆2873億+0.92%16.221.19
08/311,6521,6881,6521,662+0.79%5,447,7002兆3123億+2.15%16.41.2
08/281,6411,6901,6241,649+1.35%4,519,5002兆2943億+1.54%16.271.19
08/271,6491,6561,6221,627-2.22%2,295,4002兆2636億+0.31%16.051.18
08/261,6631,6721,6571,664-1.48%2,172,6002兆3151億+2.65%16.421.2
08/251,6901,6981,6831,689+2.74%2,855,0002兆3499億+4.32%16.671.22
08/241,6471,6561,6311,644-0.84%2,313,4002兆2873億+1.61%16.221.19
08/211,6601,6791,6551,658+0.48%1,748,1002兆3068億+2.54%16.361.2
08/201,6541,6701,6431,650-1.37%2,333,2002兆2956億+2.29%16.281.19
08/191,6501,6811,6431,673+1.39%2,542,6002兆3276億+3.98%16.511.21
08/181,6481,6611,6341,650-1.14%2,392,9002兆2956億+3%16.281.19