PER

2020/11/11~2021/04/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/071,9321,9521,9211,951+1.46%2,501,6002兆7144億+1.3%16.831.3
04/061,9521,9561,9121,923-0.93%2,640,2002兆6755億+0.05%16.591.28
04/051,9331,9521,9301,941+0.67%1,919,7002兆7005億+1.15%16.741.3
04/021,9671,9751,9261,928-0.05%2,821,8002兆6824億+0.63%16.631.29
04/011,9371,9621,9201,929-0.21%3,136,5002兆6838億+0.84%16.641.29
03/311,9701,9851,9261,933-3.06%4,093,5002兆6894億+1.1%19.071.4
03/302,0172,0171,9761,994-0.65%3,285,8002兆7743億+4.34%19.681.44
03/292,0352,0481,9872,007+0.6%4,889,2002兆7923億+5.35%19.81.45
03/261,9862,0021,9711,995+1.89%3,936,2002兆7756億+5.11%19.691.44
03/251,9451,9761,9421,958+1.93%2,980,1002兆7242億+3.43%19.321.42
03/241,9341,9621,9211,921-0.57%4,850,2002兆6727億+1.69%18.961.39
03/231,9581,9651,9311,932-0.97%2,482,5002兆6880億+2.33%19.061.4
03/221,9581,9811,9401,951-0.91%3,063,7002兆7144億+3.45%19.251.41
03/191,9291,9751,8881,969+1.23%9,012,6002兆7395億+4.62%19.431.42
03/181,9661,9771,9441,945-0.36%4,606,1002兆7061億+3.68%19.191.41
03/171,9411,9571,9271,952+1.3%4,582,9002兆7158億+4.33%19.261.41
03/161,8941,9281,8911,927+1.53%4,565,5002兆6810億+3.27%19.011.39
03/151,9071,9101,8741,898+0.21%3,148,8002兆6407億+2.1%18.731.37
03/121,8881,8941,8521,894+0.74%4,347,7002兆6351億+2.27%18.691.37
03/111,9041,9051,8601,880-1.36%3,976,1002兆6156億+1.79%18.551.36
03/101,8881,9111,8851,906+0.26%3,188,2002兆6518億+3.64%18.811.38
03/091,8601,9071,8511,901+3.99%4,320,8002兆6449億+3.94%18.761.37
03/081,8431,8741,8211,828+0.44%4,194,5002兆5433億+0.49%18.041.32
03/051,8761,8791,8061,820-2.93%5,801,3002兆5322億+0.44%17.961.32
03/041,8761,8831,8471,875+1.08%2,994,7002兆6087億+3.82%18.51.36
03/031,8431,8571,8311,855+0.49%2,347,2002兆5809億+3.23%18.31.34
03/021,8701,8701,8231,846-0.81%2,313,2002兆5683億+3.19%18.221.33
03/011,8621,8751,8521,861+1.25%1,985,1002兆5892億+4.55%18.361.35
02/261,9111,9151,8321,838-4.12%3,744,9002兆5572億+3.78%18.141.33
02/251,9201,9221,9001,917+1.27%4,361,9002兆6671億+8.67%18.921.39
02/241,8901,9071,8611,893+2.32%4,802,8002兆6337億+7.99%18.681.37
02/221,8621,8741,8461,850+0.65%1,873,8002兆5739億+6.14%18.261.34
02/191,8601,8621,8301,838-1.34%2,345,7002兆5572億+5.88%18.141.33
02/181,8701,8871,8551,8630%3,457,0002兆5920億+7.75%18.381.35
02/171,8991,9001,8581,863-1.79%2,170,6002兆5920億+8.25%18.381.35
02/161,9041,9161,8891,897+0.58%3,085,2002兆6393億+10.74%18.721.37
02/151,8621,8931,8621,886+1.95%2,826,4002兆6240億+10.62%18.611.36
02/121,8521,8711,8291,850+1.76%4,056,8002兆5739億+9.08%18.261.34
02/101,7941,8191,7771,818-0.22%3,012,4002兆5294億+7.7%17.941.31
02/091,8221,8331,8051,822-0.44%3,614,9002兆5350億+8.39%17.981.32
02/081,7781,8341,7701,830+4.87%5,417,1002兆5461億+9.38%18.061.32
02/051,7401,7501,7291,745+0.93%3,586,2002兆4278億+4.68%17.221.26
02/041,7561,7651,7191,729-1.71%4,597,3002兆4056億+3.91%17.061.25
02/031,6821,7591,6821,759+4.76%4,491,1002兆4473億+5.96%17.361.27
02/021,6741,6871,6601,679+0.9%2,813,0002兆3360億+1.51%16.571.21
02/011,6521,6801,6511,664+0.73%2,603,9002兆3151億+0.73%16.421.2
01/291,6661,6691,6471,652+0.18%4,007,5002兆2984億+0.12%16.31.19
01/281,6251,6601,6131,649-1.32%11,351,6002兆2943億0%16.271.19
01/271,6611,6721,6571,671+1.33%2,612,7002兆3249億+1.33%16.491.21
01/261,6411,6551,6331,649+0.18%2,466,8002兆2943億+0.12%16.271.19
01/251,6261,6491,6151,646+1.6%3,074,9002兆2901億-0.18%16.241.19
01/221,6271,6381,6161,620-2%3,119,1002兆2539億-2%15.991.17
01/211,6611,6711,6461,653+0.43%3,068,4002兆2998億-0.3%16.311.19
01/201,6431,6501,6301,646-0.3%2,702,4002兆2901億-0.9%16.241.19
01/191,6401,6651,6381,651+0.12%3,976,5002兆2970億-0.84%16.291.19
01/181,6571,6621,6381,649-1.08%2,113,0002兆2943億-1.26%16.271.19
01/151,6811,6831,6611,667-0.24%3,007,4002兆3193億-0.42%16.451.2
01/141,6561,6801,6471,671+0.78%4,076,5002兆3249億-0.36%16.491.21
01/131,6531,6641,6381,658-0.72%2,996,7002兆3068億-1.37%16.361.2
01/121,6661,6861,6561,670-0.54%5,383,3002兆3235億-1.01%16.481.21
01/081,6761,6851,6471,679+0.12%5,079,1002兆3360億-0.83%16.571.21
01/071,6831,7011,6731,677+1.51%4,101,2002兆3332億-1.35%16.551.21
01/061,6301,6581,6241,652+1.35%3,994,6002兆2984億-3.22%16.31.19
01/051,6501,6591,6201,630-0.67%2,904,1002兆2678億-4.85%16.081.18
01/041,6551,6571,6161,641-0.97%2,956,5002兆2831億-4.7%16.191.19
2020
12/301,6721,6721,6541,657-1.19%2,460,9002兆3054億-4.22%16.351.2
12/291,6551,6821,6461,677+3.39%3,804,1002兆3332億-3.51%16.551.21
12/281,6241,6291,6041,622-0.49%2,864,8002兆2567億-7.05%16.011.17
12/251,6431,6461,6221,630+0.18%1,441,7002兆2678億-6.96%16.081.18
12/241,6211,6401,6121,627+0.56%2,645,0002兆2636億-7.45%16.051.18
12/231,6091,6281,5971,618+0.62%4,010,8002兆2511億-8.33%15.971.17
12/221,6221,6271,5961,608-2.49%5,159,3002兆2372億-9.2%15.871.16
12/211,6481,6591,6341,649+0.67%5,555,9002兆2943億-7.26%16.271.19
12/181,6811,6911,6281,638-3.53%10,842,7002兆2789億-7.98%16.161.18
12/171,7261,7321,6981,698-2.25%3,018,4002兆3624億-4.93%16.761.23
12/161,7421,7611,7341,737-0.06%2,672,2002兆4167億-3.07%17.141.26
12/151,7271,7481,7251,738-0.34%2,485,0002兆4181億-3.12%17.151.26
12/141,7391,7681,7301,744-0.06%2,313,3002兆4264億-2.62%17.211.26
12/111,7531,7601,7291,745-0.74%4,091,2002兆4278億-2.3%17.221.26
12/101,7491,7821,7461,758+0.29%2,535,3002兆4459億-1.4%17.351.27
12/091,7531,7701,7491,753+0.11%3,043,8002兆4389億-1.41%17.31.27
12/081,7571,7691,7401,751-1.52%2,980,3002兆4362億-1.19%17.281.27
12/071,8171,8201,7771,778-1.22%2,366,7002兆4737億+0.79%17.541.29
12/041,8201,8251,8001,800-1.64%2,538,3002兆5043億+2.56%17.761.3
12/031,8451,8481,8211,830-1.24%3,850,3002兆5461億+4.87%18.061.32
12/021,8401,8641,8241,853+1.09%4,482,6002兆5781億+6.74%18.281.34
12/011,7931,8421,7881,833+1.61%3,546,0002兆5503億+6.2%18.091.32
11/301,8451,8471,7811,804-3.11%6,911,5002兆5099億+5.07%17.81.3
11/271,8621,8671,8521,862+0.7%4,109,5002兆5906億+8.95%18.371.35
11/261,8291,8581,8241,849+0.16%1,986,7002兆5725億+8.83%18.251.34
11/251,8801,8841,8411,846-0.22%3,803,6002兆5683億+9.3%18.221.33
11/241,8261,8771,8251,850+3.01%7,207,4002兆5739億+10.05%18.261.34
11/201,7861,8011,7821,796+0.34%2,938,4002兆4988億+7.48%17.721.3
11/191,7591,7991,7541,790+0.28%3,229,5002兆4904億+7.57%17.661.29
11/181,7771,8001,7611,785-0.28%3,826,8002兆4835億+7.72%17.611.29
11/171,7951,8031,7711,790+1.59%5,810,8002兆4904億+8.35%17.661.29
11/161,7591,7871,7461,762+2.5%4,988,3002兆4515億+7.11%17.391.27
11/131,7401,7551,6911,719-2.99%5,059,7002兆3916億+4.82%16.961.24
11/121,8331,8331,7471,772-4.88%6,703,7002兆4654億+8.25%17.491.28
11/111,8361,8711,7981,863+5.02%7,164,4002兆5920億+14.15%18.381.35