PER

2022/03/10~2022/08/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/041,9421,9551,9351,949+0.31%2,371,9002兆7119億-0.05%15.591.2
08/031,9501,9631,9361,943-1.32%2,128,3002兆7036億-0.51%15.551.19
08/021,9681,9751,9511,969-0.86%2,477,4002兆7398億+0.66%15.751.21
08/011,9801,9881,9701,986+0.51%2,219,9002兆7634億+1.53%15.891.22
07/291,9681,9841,9641,976+0.41%3,168,1002兆7495億+1.02%15.811.21
07/281,9771,9781,9491,968-0.25%2,841,7002兆7384億+0.56%15.751.21
07/271,9801,9861,9671,973+0.25%2,109,2002兆7453億+0.71%15.791.21
07/261,9681,9771,9521,968+0.56%2,075,8002兆7384億+0.36%15.751.21
07/251,9521,9791,9481,957+0.31%1,563,0002兆7231億-0.15%15.661.2
07/221,9261,9571,9231,951+1.4%3,504,5002兆7147億-0.41%15.611.2
07/211,9151,9261,8981,924+0.21%3,297,8002兆6772億-1.84%15.391.18
07/201,9231,9321,9091,920+0.89%3,381,3002兆6716億-2.09%15.361.18
07/191,9131,9261,8971,903+0.05%2,575,3002兆6479億-3.01%15.231.17
07/151,9301,9341,8881,902-1.96%2,559,2002兆6465億-3.21%15.221.17
07/141,9231,9431,9201,9400%1,594,3002兆6994億-1.47%15.521.19
07/131,9391,9461,9341,940-0.56%2,142,2002兆6994億-1.57%15.521.19
07/121,9831,9841,9421,951-1.56%2,520,1002兆7147億-1.06%15.611.2
07/111,9611,9851,9571,982+1.95%2,523,0002兆7579億+0.56%15.861.22
07/081,9491,9621,9321,944-0.36%3,624,2002兆7050億-1.27%15.551.19
07/071,9281,9761,9241,951+2.68%4,151,0002兆7147億-0.91%15.611.2
07/061,9271,9491,8921,900-2.36%3,858,0002兆6438億-3.46%15.21.16
07/051,9881,9881,9411,946-1.77%3,121,5002兆7078億-1.22%15.571.19
07/041,9932,0051,9721,981+1.07%2,443,2002兆7565億+0.66%15.851.21
07/011,9782,0001,9571,960-0.46%3,500,0002兆7272億-0.41%15.681.2
06/302,0122,0231,9681,969-2.86%7,265,2002兆7398億+0.05%15.751.21
06/292,0132,0322,0072,027+0.65%8,453,4002兆8205億+3%16.221.24
06/281,9672,0191,9662,014+3.02%5,046,3002兆8024億+2.49%16.111.23
06/271,9801,9841,9351,955-1.71%4,923,5002兆7203億-0.2%15.641.2
06/242,0122,0131,9701,989-1.34%4,439,0002兆7676億+1.79%15.911.22
06/232,0112,0432,0092,016+0.2%3,675,6002兆8052億+3.49%16.131.24
06/222,0222,0382,0102,012-0.15%4,657,7002兆7996億+3.71%16.11.23
06/211,9802,0261,9762,015+2.75%5,310,7002兆8038億+4.24%16.121.24
06/201,9371,9681,9371,961+1.45%3,707,6002兆7286億+1.92%15.691.2
06/171,9231,9731,9061,933-2.23%10,266,6002兆6897億+0.73%15.471.19
06/161,9611,9991,9561,977+2.07%5,098,2002兆7509億+3.29%15.821.21
06/151,9381,9611,9351,937+0.1%3,254,0002兆6952億+1.52%15.51.19
06/141,9571,9731,9311,935-3.01%4,708,4002兆6925億+1.74%15.481.19
06/131,9702,0011,9601,995+0.05%4,290,8002兆7760億+5.17%15.961.22
06/102,0222,0271,9931,9940%6,031,8002兆7746億+5.39%15.951.22
06/091,9802,0031,9741,994+1.12%5,325,7002兆7746億+5.67%15.951.22
06/081,9491,9811,9351,972+3.08%5,329,9002兆7439億+4.78%15.781.21
06/071,9471,9481,9031,913-1.54%3,463,0002兆6618億+1.81%15.311.17
06/061,9181,9451,9121,943+0.88%3,216,3002兆7036億+3.63%15.551.19
06/031,9441,9451,9181,926-0.87%2,853,3002兆6799億+2.88%15.411.18
06/021,9431,9551,9301,943+0.36%2,939,3002兆7036億+4.01%15.551.19
06/011,9341,9591,9331,936+1.41%3,953,1002兆6939億+3.86%15.491.19
05/311,9571,9601,9091,909-3.15%7,948,0002兆6563億+2.52%15.271.17
05/301,9691,9831,9521,971+0.92%8,595,0002兆7426億+6.02%15.771.21
05/271,9671,9701,9451,953-0.76%4,220,8002兆7175億+5.34%15.631.2
05/261,9481,9881,9481,968+0.61%5,628,5002兆7384億+6.44%15.751.21
05/251,8651,9701,8641,956+5.1%7,927,1002兆7217億+6.07%15.651.2
05/241,8471,8671,8441,861+1.42%3,950,7002兆5895億+1.14%14.891.14
05/231,8451,8491,8271,835-0.05%2,358,9002兆5533億-0.22%14.681.13
05/201,8101,8401,8061,836+0.99%3,603,7002兆5547億-0.16%14.691.13
05/191,7931,8281,7921,818-0.98%3,262,0002兆5297億-1.09%14.551.11
05/181,8141,8421,8021,836+1.44%2,948,7002兆5547億-0.11%14.691.13
05/171,8281,8381,8071,810-0.44%3,902,8002兆5185億-1.42%14.481.11
05/161,8351,8471,8091,8180%3,630,0002兆5297億-1.09%14.551.11
05/131,8361,8361,7971,818+0.06%5,081,1002兆5297億-1.14%14.551.11
05/121,7931,8351,7911,817+1.45%3,566,8002兆5283億-1.25%14.541.11
05/111,8111,8171,7911,791-1.81%3,269,0002兆4921億-2.72%14.331.1
05/101,8291,8371,8131,824-1.19%3,086,1002兆5380億-0.98%14.591.12
05/091,8551,8591,8321,846-2.07%3,300,6002兆5686億+0.16%14.771.13
05/061,8731,8901,8591,885+0.75%4,030,6002兆6229億+2.22%15.081.16
05/021,8631,8811,8461,871-0.69%2,868,2002兆6034億+1.46%14.971.15
04/281,8461,8911,8381,884+3.01%4,790,4002兆6215億+2.22%15.071.16
04/271,8231,8481,8161,829-1.56%8,697,3002兆5450億-0.65%14.631.12
04/261,8561,8751,8511,858+1.53%4,884,9002兆5853億+0.87%14.871.14
04/251,8191,8391,8111,830-0.6%2,875,0002兆5464億-0.54%14.641.12
04/221,8581,8661,8251,841-1.92%3,715,7002兆5617億+0.16%14.731.13
04/211,8391,8871,8391,877+2.01%4,253,6002兆6118億+2.4%15.021.15
04/201,8521,8601,8271,840-0.33%3,229,5002兆5603億+0.77%14.721.13
04/191,8381,8481,8291,846+0.71%2,272,0002兆5686億+1.48%14.771.13
04/181,8301,8381,8131,833-0.33%1,941,1002兆5505億+1.21%14.671.12
04/151,8381,8481,8291,839-0.49%2,273,7002兆5589億+2%14.711.13
04/141,8531,8621,8421,848+0.43%3,239,4002兆5714億+2.9%14.791.13
04/131,8311,8411,8061,840+0.44%4,346,9002兆5603億+3.02%14.721.13
04/121,8441,8561,8241,832+0.11%3,682,9002兆5491億+3.04%14.661.12
04/111,7971,8311,7921,830+1.5%4,030,4002兆5464億+3.33%14.641.12
04/081,8061,8081,7881,803+0.17%3,945,5002兆5088億+2.1%14.431.11
04/071,8141,8141,7861,800-2.54%3,990,3002兆5046億+2.1%14.41.1
04/061,8311,8491,8241,847+0.16%4,357,0002兆5700億+5%14.781.13
04/051,8651,8691,8331,844-0.11%3,009,6002兆5658億+5.07%14.751.13
04/041,8441,8501,8271,846+0.76%2,800,0002兆5686億+5.37%14.771.13
04/011,8181,8411,8041,832+0.71%3,012,4002兆5491億+4.81%14.661.12
03/311,8281,8421,8141,819-1.36%5,012,6002兆5310億+4.3%15.511.2
03/301,8791,8901,8151,844-1.81%4,385,7002兆5658億+5.79%15.721.22
03/291,9011,9061,8601,878-0.74%4,782,7002兆6131億+7.81%16.011.24
03/281,8611,8941,8601,892+2.33%4,019,3002兆6326億+8.8%16.131.25
03/251,8521,8561,8301,849+0.82%3,745,1002兆5728億+6.57%15.761.22
03/241,8321,8401,8141,834-0.49%3,893,4002兆5519億+5.77%15.641.21
03/231,8401,8491,8201,843+1.77%4,069,9002兆5644億+6.47%15.711.22
03/221,7781,8111,7761,811+2.09%5,703,9002兆5199億+4.74%15.441.2
03/181,7401,7771,7371,774+2.48%5,382,7002兆4684億+2.84%15.121.17
03/171,7211,7361,6911,731+2.55%4,061,6002兆4086億+0.52%14.761.14
03/161,6721,7061,6721,688+1.02%4,897,5002兆3488億-1.86%14.391.11
03/151,6581,6791,6551,671+0.97%4,044,9002兆3251億-2.85%14.251.1
03/141,6481,6781,6471,655+2.03%4,704,2002兆3028億-3.72%14.111.09
03/111,6431,6501,6061,622-2.41%4,887,2002兆2569億-5.64%13.831.07
03/101,6401,6691,6321,662+3.36%4,426,8002兆3126億-3.37%14.171.1