PER

2022/05/24~2022/10/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/171,9511,9541,9341,934-0.97%2,606,1002兆6911億0%15.471.19
10/141,9411,9661,9361,953+1.93%3,774,2002兆7175億+1.09%15.631.2
10/131,9201,9321,9081,916-1.34%2,924,7002兆6660億-0.67%15.331.17
10/121,9281,9581,9171,942+1.15%3,346,3002兆7022億+0.78%15.541.19
10/111,9371,9551,9171,920-0.88%3,529,3002兆6716億-0.26%15.361.18
10/071,9461,9481,9261,937-1.48%3,128,0002兆6952億+0.73%15.51.19
10/061,9531,9781,9501,966+0.41%2,930,2002兆7356億+2.4%15.731.21
10/051,9631,9771,9461,958-0.05%3,377,7002兆7245億+2.09%15.671.2
10/041,9341,9651,9301,959+3.11%4,298,1002兆7259億+2.35%15.671.2
10/031,8991,9181,8771,900+0.16%3,187,7002兆6438億-0.63%15.21.16
09/301,8681,9121,8641,897+0.74%6,042,8002兆6396億-0.78%15.181.16
09/291,8631,8901,8521,883+0.75%4,111,7002兆6201億-1.47%15.071.15
09/281,8851,8981,8561,869-2.1%5,053,2002兆6006億-2.2%14.951.15
09/271,9111,9221,9001,909-0.47%3,571,9002兆6563億-0.16%15.271.17
09/261,9431,9531,9181,918-1.99%3,944,1002兆6688億+0.31%15.351.18
09/221,9431,9631,9411,9570%3,046,1002兆7231億+2.35%15.661.2
09/211,9971,9991,9541,9570%3,920,6002兆7231億+2.41%15.661.2
09/201,9751,9771,9411,957-0.91%2,697,8002兆7231億+2.46%15.661.2
09/161,9461,9771,9431,975+0.97%6,956,9002兆7481億+3.46%15.81.21
09/151,9351,9561,9271,956+1.5%2,421,6002兆7217億+2.62%15.651.2
09/141,9291,9401,9151,927-1.63%3,089,4002兆6813億+1.26%15.421.18
09/131,9571,9651,9451,959+0.2%2,560,2002兆7259億+3.05%15.671.2
09/121,9461,9591,9371,955+1.3%2,714,2002兆7203億+3%15.641.2
09/091,9001,9311,9001,930+1.21%4,040,8002兆6855億+1.74%15.441.18
09/081,9001,9111,8921,907+0.79%3,643,6002兆6535億+0.47%15.261.17
09/071,8671,8921,8631,892+0.85%2,727,3002兆6326億-0.37%15.141.16
09/061,8681,8901,8631,876+0.21%2,207,9002兆6104億-1.42%15.011.15
09/051,8751,8821,8661,872-0.43%1,737,6002兆6048億-1.84%14.981.15
09/021,8701,8901,8651,880+0.53%2,846,5002兆6159億-1.62%15.041.15
09/011,8641,8781,8581,870-0.53%3,163,9002兆6020億-2.35%14.961.15
08/311,8891,8951,8741,880-1.42%4,098,6002兆6159億-2.03%15.041.15
08/301,8931,9111,8911,907+2.14%3,085,0002兆6535億-0.78%15.261.17
08/291,8711,8731,8601,867-1.79%2,443,5002兆5978億-2.96%14.941.14
08/261,8971,9061,8901,901+0.48%1,628,0002兆6452億-1.4%15.211.17
08/251,8851,9021,8781,892+0.42%1,651,6002兆6326億-1.92%15.141.16
08/241,8871,8891,8731,884+0.27%2,435,5002兆6215億-2.38%15.071.16
08/231,8981,8981,8781,879-1.05%3,045,0002兆6145億-2.64%15.031.15
08/221,8991,9141,8881,899-0.63%2,494,6002兆6424億-1.66%15.191.16
08/191,9131,9191,9041,911+0.1%2,127,4002兆6591億-1.14%15.291.17
08/181,9281,9321,9061,909-1.6%2,121,2002兆6563億-1.29%15.271.17
08/171,9321,9531,9281,940+0.52%2,693,7002兆6994億+0.21%15.521.19
08/161,9421,9561,9271,930+0.47%2,935,5002兆6855億-0.36%15.441.18
08/151,9201,9261,9051,921+0.26%1,497,5002兆6730億-0.88%15.371.18
08/121,9081,9291,8911,916+1.81%3,547,9002兆6660億-1.19%15.331.17
08/101,8851,8921,8641,882+0.91%2,232,8002兆6187億-2.94%15.061.15
08/091,8871,8961,8621,865-0.48%3,151,5002兆5951億-3.92%14.921.14
08/081,9231,9341,8641,874-3.75%4,697,9002兆6076億-3.7%14.991.15
08/051,9341,9571,9331,947-0.1%2,360,6002兆7092億-0.1%15.581.19
08/041,9421,9551,9351,949+0.31%2,371,9002兆7119億-0.05%15.591.2
08/031,9501,9631,9361,943-1.32%2,128,3002兆7036億-0.51%15.551.19
08/021,9681,9751,9511,969-0.86%2,477,4002兆7398億+0.66%15.751.21
08/011,9801,9881,9701,986+0.51%2,219,9002兆7634億+1.53%15.891.22
07/291,9681,9841,9641,976+0.41%3,168,1002兆7495億+1.02%15.811.21
07/281,9771,9781,9491,968-0.25%2,841,7002兆7384億+0.56%15.751.21
07/271,9801,9861,9671,973+0.25%2,109,2002兆7453億+0.71%15.791.21
07/261,9681,9771,9521,968+0.56%2,075,8002兆7384億+0.36%15.751.21
07/251,9521,9791,9481,957+0.31%1,563,0002兆7231億-0.15%15.661.2
07/221,9261,9571,9231,951+1.4%3,504,5002兆7147億-0.41%15.611.2
07/211,9151,9261,8981,924+0.21%3,297,8002兆6772億-1.84%15.391.18
07/201,9231,9321,9091,920+0.89%3,381,3002兆6716億-2.09%15.361.18
07/191,9131,9261,8971,903+0.05%2,575,3002兆6479億-3.01%15.231.17
07/151,9301,9341,8881,902-1.96%2,559,2002兆6465億-3.21%15.221.17
07/141,9231,9431,9201,9400%1,594,3002兆6994億-1.47%15.521.19
07/131,9391,9461,9341,940-0.56%2,142,2002兆6994億-1.57%15.521.19
07/121,9831,9841,9421,951-1.56%2,520,1002兆7147億-1.06%15.611.2
07/111,9611,9851,9571,982+1.95%2,523,0002兆7579億+0.56%15.861.22
07/081,9491,9621,9321,944-0.36%3,624,2002兆7050億-1.27%15.551.19
07/071,9281,9761,9241,951+2.68%4,151,0002兆7147億-0.91%15.611.2
07/061,9271,9491,8921,900-2.36%3,858,0002兆6438億-3.46%15.21.16
07/051,9881,9881,9411,946-1.77%3,121,5002兆7078億-1.22%15.571.19
07/041,9932,0051,9721,981+1.07%2,443,2002兆7565億+0.66%15.851.21
07/011,9782,0001,9571,960-0.46%3,500,0002兆7272億-0.41%15.681.2
06/302,0122,0231,9681,969-2.86%7,265,2002兆7398億+0.05%15.751.21
06/292,0132,0322,0072,027+0.65%8,453,4002兆8205億+3%16.221.24
06/281,9672,0191,9662,014+3.02%5,046,3002兆8024億+2.49%16.111.23
06/271,9801,9841,9351,955-1.71%4,923,5002兆7203億-0.2%15.641.2
06/242,0122,0131,9701,989-1.34%4,439,0002兆7676億+1.79%15.911.22
06/232,0112,0432,0092,016+0.2%3,675,6002兆8052億+3.49%16.131.24
06/222,0222,0382,0102,012-0.15%4,657,7002兆7996億+3.71%16.11.23
06/211,9802,0261,9762,015+2.75%5,310,7002兆8038億+4.24%16.121.24
06/201,9371,9681,9371,961+1.45%3,707,6002兆7286億+1.92%15.691.2
06/171,9231,9731,9061,933-2.23%10,266,6002兆6897億+0.73%15.471.19
06/161,9611,9991,9561,977+2.07%5,098,2002兆7509億+3.29%15.821.21
06/151,9381,9611,9351,937+0.1%3,254,0002兆6952億+1.52%15.51.19
06/141,9571,9731,9311,935-3.01%4,708,4002兆6925億+1.74%15.481.19
06/131,9702,0011,9601,995+0.05%4,290,8002兆7760億+5.17%15.961.22
06/102,0222,0271,9931,9940%6,031,8002兆7746億+5.39%15.951.22
06/091,9802,0031,9741,994+1.12%5,325,7002兆7746億+5.67%15.951.22
06/081,9491,9811,9351,972+3.08%5,329,9002兆7439億+4.78%15.781.21
06/071,9471,9481,9031,913-1.54%3,463,0002兆6618億+1.81%15.311.17
06/061,9181,9451,9121,943+0.88%3,216,3002兆7036億+3.63%15.551.19
06/031,9441,9451,9181,926-0.87%2,853,3002兆6799億+2.88%15.411.18
06/021,9431,9551,9301,943+0.36%2,939,3002兆7036億+4.01%15.551.19
06/011,9341,9591,9331,936+1.41%3,953,1002兆6939億+3.86%15.491.19
05/311,9571,9601,9091,909-3.15%7,948,0002兆6563億+2.52%15.271.17
05/301,9691,9831,9521,971+0.92%8,595,0002兆7426億+6.02%15.771.21
05/271,9671,9701,9451,953-0.76%4,220,8002兆7175億+5.34%15.631.2
05/261,9481,9881,9481,968+0.61%5,628,5002兆7384億+6.44%15.751.21
05/251,8651,9701,8641,956+5.1%7,927,1002兆7217億+6.07%15.651.2
05/241,8471,8671,8441,861+1.42%3,950,7002兆5895億+1.14%14.891.14