| 2022 |
| 02/01 | 1,696 | 1,704 | 1,675 | 1,684 | -1.12% | 445,300 | 3522億3836万 | -0.24% |
| 01/31 | 1,692 | 1,714 | 1,687 | 1,703 | 0% | 533,300 | 3562億1254万 | +0.89% |
| 01/28 | 1,682 | 1,708 | 1,681 | 1,703 | +2.53% | 612,600 | 3562億1254万 | +1.01% |
| 01/27 | 1,695 | 1,710 | 1,644 | 1,661 | -1.25% | 1,031,600 | 3474億2750万 | -1.42% |
| 01/26 | 1,678 | 1,694 | 1,674 | 1,682 | 0% | 337,300 | 3518億2002万 | -0.06% |
| 01/25 | 1,695 | 1,695 | 1,661 | 1,682 | -0.41% | 443,700 | 3518億2002万 | 0% |
| 01/24 | 1,670 | 1,697 | 1,662 | 1,689 | +1.44% | 375,700 | 3532億8420万 | +0.42% |
| 01/21 | 1,637 | 1,665 | 1,617 | 1,665 | +0.79% | 542,000 | 3482億6417万 | -0.95% |
| 01/20 | 1,644 | 1,655 | 1,618 | 1,652 | +0.3% | 426,000 | 3455億4499万 | -1.73% |
| 01/19 | 1,650 | 1,665 | 1,631 | 1,647 | -2.31% | 633,100 | 3444億9915万 | -2.08% |
| 01/18 | 1,696 | 1,701 | 1,677 | 1,686 | -0.24% | 465,100 | 3526億5669万 | +0.18% |
| 01/17 | 1,676 | 1,706 | 1,676 | 1,690 | +1.62% | 381,300 | 3534億9336万 | +0.42% |
| 01/14 | 1,698 | 1,705 | 1,641 | 1,663 | -3.59% | 915,400 | 3478億4584万 | -1.25% |
| 01/13 | 1,738 | 1,738 | 1,718 | 1,725 | -0.35% | 349,200 | 3608億1423万 | +2.31% |
| 01/12 | 1,702 | 1,732 | 1,702 | 1,731 | +2.18% | 474,100 | 3620億6924万 | +2.73% |
| 01/11 | 1,720 | 1,727 | 1,682 | 1,694 | -0.53% | 344,700 | 3543億3003万 | +0.65% |
| 01/07 | 1,699 | 1,716 | 1,685 | 1,703 | +1.01% | 435,200 | 3562億1254万 | +1.31% |
| 01/06 | 1,730 | 1,743 | 1,686 | 1,686 | -2.77% | 523,300 | 3526億5669万 | +0.42% |
| 01/05 | 1,710 | 1,735 | 1,702 | 1,734 | +2.36% | 444,700 | 3626億9674万 | +3.46% |
| 01/04 | 1,692 | 1,699 | 1,668 | 1,694 | +0.83% | 447,100 | 3543億3003万 | +1.44% |
| 2021 |
| 12/30 | 1,656 | 1,689 | 1,651 | 1,680 | +0.42% | 543,400 | 3514億169万 | +0.72% |
| 12/29 | 1,695 | 1,701 | 1,659 | 1,673 | -2.22% | 564,200 | 3499億3751万 | +0.3% |
| 12/28 | 1,714 | 1,734 | 1,703 | 1,711 | +1.24% | 541,500 | 3578億8589万 | +2.64% |
| 12/27 | 1,678 | 1,701 | 1,672 | 1,690 | +0.96% | 391,800 | 3534億9336万 | +1.38% |
| 12/24 | 1,686 | 1,688 | 1,666 | 1,674 | -0.71% | 265,000 | 3501億4668万 | +0.48% |
| 12/23 | 1,668 | 1,692 | 1,663 | 1,686 | +1.63% | 327,100 | 3526億5669万 | +1.32% |
| 12/22 | 1,656 | 1,669 | 1,646 | 1,659 | 0% | 376,500 | 3470億917万 | -0.24% |
| 12/21 | 1,643 | 1,670 | 1,636 | 1,659 | +2.98% | 541,000 | 3470億917万 | -0.18% |
| 12/20 | 1,644 | 1,646 | 1,604 | 1,611 | -3.36% | 824,100 | 3369億6912万 | -3.13% |
| 12/17 | 1,670 | 1,681 | 1,645 | 1,667 | -0.36% | 1,302,000 | 3486億8251万 | +0.06% |
| 12/16 | 1,698 | 1,698 | 1,672 | 1,673 | -0.3% | 432,400 | 3499億3751万 | +0.54% |
| 12/15 | 1,655 | 1,686 | 1,652 | 1,678 | +1.57% | 460,500 | 3509億8335万 | +0.9% |
| 12/14 | 1,674 | 1,695 | 1,638 | 1,652 | -1.96% | 618,400 | 3455億4499万 | -0.54% |
| 12/13 | 1,709 | 1,717 | 1,682 | 1,685 | +0.12% | 587,900 | 3524億4753万 | +1.44% |
| 12/10 | 1,682 | 1,709 | 1,677 | 1,683 | +0.06% | 673,400 | 3520億2919万 | +1.39% |
| 12/09 | 1,685 | 1,707 | 1,676 | 1,682 | -0.83% | 532,800 | 3518億2002万 | +1.33% |
| 12/08 | 1,722 | 1,732 | 1,696 | 1,696 | -2.25% | 765,400 | 3547億4837万 | +2.23% |
| 12/07 | 1,708 | 1,742 | 1,695 | 1,735 | +2.97% | 723,400 | 3629億591万 | +4.58% |
| 12/06 | 1,692 | 1,703 | 1,678 | 1,685 | -0.41% | 455,400 | 3524億4753万 | +1.75% |
| 12/03 | 1,673 | 1,696 | 1,659 | 1,692 | +3.11% | 889,400 | 3539億1170万 | +2.17% |
| 12/02 | 1,620 | 1,662 | 1,618 | 1,641 | -0.24% | 1,887,900 | 3432億4415万 | -0.85% |
| 12/01 | 15:00 組織の一部変更、役員の異動および人事異動のお知らせ |
| 12/01 | 1,606 | 1,649 | 1,604 | 1,645 | +2.3% | 1,570,000 | 3440億8082万 | -0.72% |
| 11/30 | 1,617 | 1,645 | 1,608 | 1,608 | +0.44% | 1,516,300 | 3363億4161万 | -3.07% |
| 11/29 | 1,608 | 1,638 | 1,593 | 1,601 | -2.32% | 859,100 | 3348億7744万 | -3.61% |
| 11/26 | 1,671 | 1,671 | 1,627 | 1,639 | -1.68% | 809,600 | 3428億2581万 | -1.56% |
| 11/25 | 1,675 | 1,677 | 1,653 | 1,667 | +0.36% | 314,600 | 3486億8251万 | -0.06% |
| 11/24 | 1,701 | 1,735 | 1,656 | 1,661 | -2.01% | 706,100 | 3474億2750万 | -0.48% |
| 11/22 | 1,658 | 1,696 | 1,650 | 1,695 | +1.5% | 518,000 | 3545億3920万 | +1.44% |
| 11/19 | 1,654 | 1,673 | 1,638 | 1,670 | +1.77% | 628,200 | 3493億1001万 | -0.06% |
| 11/18 | 1,622 | 1,644 | 1,617 | 1,641 | +0.12% | 637,300 | 3432億4415万 | -1.85% |
| 11/17 | 1,653 | 1,654 | 1,631 | 1,639 | -0.85% | 527,600 | 3428億2581万 | -1.97% |
| 11/16 | 1,688 | 1,698 | 1,649 | 1,653 | -1.61% | 438,700 | 3457億5416万 | -1.2% |
| 11/15 | 1,674 | 1,685 | 1,666 | 1,680 | +0.48% | 329,800 | 3514億169万 | +0.36% |
| 11/12 | 1,639 | 1,693 | 1,639 | 1,672 | +2.33% | 629,100 | 3497億2835万 | -0.06% |
| 11/11 | 1,630 | 1,658 | 1,624 | 1,634 | +0.31% | 867,100 | 3417億7997万 | -2.27% |
| 11/10 | 15:00 2021年12月期第3四半期決算説明資料 |
| 11/10 | 15:00 2021年12月期第3四半期決算補足説明資料 |
| 11/10 | 15:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,635 | 1,637 | 1,614 | 1,629 | 0% | 545,600 | 3407億3414万 | -2.63% |
| 11/09 | 1,660 | 1,662 | 1,629 | 1,629 | -2.28% | 598,300 | 3407億3414万 | -2.75% |
| 11/08 | 1,674 | 1,683 | 1,659 | 1,667 | +0.73% | 498,500 | 3486億8251万 | -0.6% |
| 11/05 | 1,669 | 1,671 | 1,646 | 1,655 | -1.25% | 348,000 | 3461億7250万 | -1.43% |
| 11/04 | 1,690 | 1,691 | 1,666 | 1,676 | +0.42% | 857,300 | 3505億6502万 | -0.42% |
| 11/02 | 1,683 | 1,690 | 1,668 | 1,669 | -1.48% | 458,400 | 3491億84万 | -1.01% |
| 11/01 | 1,700 | 1,703 | 1,680 | 1,694 | +1.44% | 497,300 | 3543億3003万 | +0.12% |
| 10/29 | 1,680 | 1,685 | 1,651 | 1,670 | -0.71% | 576,300 | 3493億1001万 | -1.53% |
| 10/28 | 1,667 | 1,688 | 1,660 | 1,682 | +0.78% | 444,200 | 3518億2002万 | -1.12% |
| 10/27 | 1,680 | 1,686 | 1,666 | 1,669 | -1.24% | 295,400 | 3491億84万 | -2% |
| 10/26 | 1,696 | 1,712 | 1,683 | 1,690 | +0.72% | 426,600 | 3534億9336万 | -0.82% |
| 10/25 | 1,671 | 1,700 | 1,670 | 1,678 | +0.24% | 365,500 | 3509億8335万 | -1.64% |
| 10/22 | 1,671 | 1,692 | 1,655 | 1,674 | -1.12% | 356,700 | 3501億4668万 | -2.05% |
| 10/21 | 1,720 | 1,724 | 1,691 | 1,693 | -0.88% | 308,600 | 3541億2087万 | -1.17% |
| 10/20 | 1,707 | 1,716 | 1,693 | 1,708 | +0.71% | 499,200 | 3572億5838万 | -0.64% |
| 10/19 | 1,724 | 1,728 | 1,690 | 1,696 | -0.93% | 773,800 | 3547億4837万 | -1.57% |
| 10/18 | 1,705 | 1,713 | 1,688 | 1,712 | +0.53% | 354,100 | 3580億9505万 | -0.93% |
| 10/15 | 1,689 | 1,708 | 1,681 | 1,703 | +1.43% | 631,500 | 3562億1254万 | -1.62% |
| 10/14 | 1,661 | 1,680 | 1,654 | 1,679 | +1.08% | 527,800 | 3511億9252万 | -3.23% |
| 10/13 | 1,655 | 1,678 | 1,649 | 1,661 | +0.24% | 522,200 | 3474億2750万 | -4.38% |
| 10/12 | 1,674 | 1,680 | 1,654 | 1,657 | -1.31% | 360,600 | 3465億9083万 | -4.72% |
| 10/11 | 1,661 | 1,687 | 1,655 | 1,679 | +1.63% | 515,900 | 3511億9252万 | -3.51% |
| 10/08 | 1,650 | 1,684 | 1,646 | 1,652 | +0.73% | 722,700 | 3455億4499万 | -5.06% |
| 10/07 | 15:00 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 10/07 | 1,649 | 1,665 | 1,624 | 1,640 | -0.73% | 503,500 | 3430億3498万 | -5.86% |
| 10/06 | 1,693 | 1,705 | 1,628 | 1,652 | -1.78% | 736,800 | 3455億4499万 | -5.28% |
| 10/05 | 1,665 | 1,688 | 1,639 | 1,682 | -0.53% | 871,400 | 3518億2002万 | -3.67% |
| 10/04 | 1,725 | 1,725 | 1,668 | 1,691 | -0.65% | 3,730,600 | 3537億253万 | -3.09% |
| 10/01 | 1,753 | 1,766 | 1,701 | 1,702 | -4.06% | 960,800 | 3560億338万 | -2.3% |
| 09/30 | 1,760 | 1,791 | 1,751 | 1,774 | +1.08% | 963,300 | 3710億6345万 | +2.01% |
| 09/29 | 1,760 | 1,768 | 1,738 | 1,755 | -2.5% | 640,900 | 3670億8926万 | +1.27% |
| 09/28 | 1,799 | 1,805 | 1,770 | 1,800 | +0.11% | 820,500 | 3765億181万 | +4.23% |
| 09/27 | 1,789 | 1,826 | 1,784 | 1,798 | +0.5% | 769,700 | 3760億8347万 | +4.6% |
| 09/24 | 1,781 | 1,795 | 1,768 | 1,789 | +3.11% | 750,400 | 3742億96万 | +4.5% |
| 09/22 | 1,711 | 1,750 | 1,706 | 1,735 | +2.12% | 895,300 | 3629億591万 | +1.7% |
| 09/21 | 1,705 | 1,712 | 1,692 | 1,699 | -2.64% | 577,800 | 3553億7587万 | -0.18% |
| 09/17 | 1,768 | 1,768 | 1,731 | 1,745 | -0.46% | 1,105,900 | 3649億9759万 | +2.59% |
| 09/16 | 1,785 | 1,786 | 1,745 | 1,753 | -0.9% | 787,900 | 3666億7093万 | +3.18% |
| 09/15 | 1,809 | 1,809 | 1,752 | 1,769 | -3.81% | 935,200 | 3700億1761万 | +4.18% |
| 09/14 | 1,850 | 1,852 | 1,826 | 1,839 | +0.82% | 691,100 | 3846億5935万 | +8.5% |
| 09/13 | 1,832 | 1,847 | 1,809 | 1,824 | +0.39% | 685,500 | 3815億2183万 | +8.06% |
| 09/10 | 1,809 | 1,820 | 1,792 | 1,817 | +1.62% | 903,700 | 3800億5766万 | +8.03% |
| 09/09 | 1,785 | 1,799 | 1,779 | 1,788 | +0.17% | 602,200 | 3739億9180万 | +6.68% |
| 09/08 | 1,747 | 1,788 | 1,741 | 1,785 | +2.12% | 1,326,000 | 3733億6429万 | +6.89% |
| 09/07 | 1,730 | 1,756 | 1,721 | 1,748 | +2.46% | 1,060,000 | 3656億2509万 | +5.05% |
| 09/06 | 1,723 | 1,724 | 1,688 | 1,706 | +1.37% | 2,154,400 | 3568億4005万 | +2.71% |
