IR情報

2021/11/05~2022/04/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/041,8631,8701,8391,861+0.11%293,7003892億6104万+5.14%
04/011,8341,8641,8241,859+1.36%561,3003888億4270万+5.39%
03/311,8251,8641,8241,834-0.6%717,6003836億1351万+4.32%
03/301,8901,9021,8131,845-0.75%635,0003859億1435万+5.07%
03/291,8731,8851,8431,859-0.59%772,8003888億4270万+5.93%
03/281,8521,8811,8451,870+1.85%613,6003911億4355万+6.67%
03/251,8501,8501,8141,836-0.16%629,6003840億3184万+4.85%
03/241,8271,8451,8091,839-0.54%467,4003846億5935万+5.15%
03/231,8511,8651,8381,849+0.43%1,275,0003867億5102万+5.84%
03/221,8061,8471,8031,841+2.22%804,2003850億7768万+5.62%
03/181,7701,8171,7641,801+2.04%1,212,8003767億1098万+3.62%
03/171,7721,7721,7331,765+0.97%1,042,2003691億8094万+1.79%
03/161,7661,7701,7451,748-1.02%722,5003656億2509万+0.92%
03/151,7501,7711,7471,766+1.61%687,0003693億9011万+2.02%
03/141,7001,7521,6991,738+3.64%554,7003635億3341万+0.52%
03/111,6901,7011,6601,677-1.53%666,0003507億7418万-3.01%
03/101,6981,7171,6821,703+2.71%826,8003562億1254万-1.62%
03/091,6591,6831,6511,658+0.73%1,100,5003468億-4.16%
03/081,6401,6721,6381,646-0.9%950,5003442億8999万-4.97%
03/071,6531,6721,6421,661-0.89%928,1003474億2750万-4.21%
03/041,7111,7131,6651,676-1.76%694,2003505億6502万-3.34%
03/031,7081,7121,6801,706+1.25%572,8003568億4005万-1.61%
03/021,7231,7291,6781,685-3.99%680,9003524億4753万-2.77%
03/011,7751,7841,7471,755-0.4%586,0003670億8926万+1.27%
02/281,7421,7651,7321,762+2.56%897,5003685億5344万+1.85%
02/251,7181,7261,7011,7180%450,3003593億5006万-0.41%
02/241,7661,7781,7011,718-3.43%885,2003593億5006万-0.29%
02/221,7911,7941,7661,779-2.04%515,2003721億929万+3.37%
02/211,7851,8181,7801,816+0.11%476,9003798億4849万+5.7%
02/1815:00 (訂正)「2021年12月期決算説明資料」の一部訂正に関するお知らせ
02/1815:00 (訂正)「2021年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
02/181,7971,8251,7861,814+0.06%983,7003794億3016万+5.96%
02/171,8061,8381,8021,813+0.61%1,227,1003792億2099万+6.15%
02/161,7861,8271,7831,802+1.18%1,098,8003769億2014万+5.69%
02/151,8241,8361,7631,781+2.47%2,077,8003725億2762万+4.76%
02/1416:30 定款の一部変更に関するお知らせ
02/1415:15 2021年12月期決算説明資料
02/1415:15 2021年12月期決算ハイライト
02/1415:15 剰余金の配当(増配)に関するお知らせ
02/1415:15 2021年12月期決算補足説明資料
02/1415:15 2021年12月期決算短信〔日本基準〕(連結)
02/141,7331,7581,7141,738+1.22%1,345,7003635億3341万+2.42%
02/101,7121,7211,6991,717+0.64%726,8003591億4089万+1.3%
02/091,7051,7141,6811,706-0.29%662,3003568億4005万+0.59%
02/081,7221,7331,7071,711-0.93%616,2003578億8589万+0.94%
02/071,7321,7341,7131,7270%461,7003612億3257万+1.95%
02/041,7221,7341,7081,727-0.17%423,7003612億3257万+2.07%
02/031,7251,7371,7171,730+0.82%565,2003618億6007万+2.31%
02/021,6801,7191,6751,716+1.9%521,1003589億3172万+1.54%
02/011,6961,7041,6751,684-1.12%445,3003522億3836万-0.24%
01/311,6921,7141,6871,7030%533,3003562億1254万+0.89%
01/281,6821,7081,6811,703+2.53%612,6003562億1254万+1.01%
01/271,6951,7101,6441,661-1.25%1,031,6003474億2750万-1.42%
01/261,6781,6941,6741,6820%337,3003518億2002万-0.06%
01/251,6951,6951,6611,682-0.41%443,7003518億2002万0%
01/241,6701,6971,6621,689+1.44%375,7003532億8420万+0.42%
01/211,6371,6651,6171,665+0.79%542,0003482億6417万-0.95%
01/201,6441,6551,6181,652+0.3%426,0003455億4499万-1.73%
01/191,6501,6651,6311,647-2.31%633,1003444億9915万-2.08%
01/181,6961,7011,6771,686-0.24%465,1003526億5669万+0.18%
01/171,6761,7061,6761,690+1.62%381,3003534億9336万+0.42%
01/141,6981,7051,6411,663-3.59%915,4003478億4584万-1.25%
01/131,7381,7381,7181,725-0.35%349,2003608億1423万+2.31%
01/121,7021,7321,7021,731+2.18%474,1003620億6924万+2.73%
01/111,7201,7271,6821,694-0.53%344,7003543億3003万+0.65%
01/071,6991,7161,6851,703+1.01%435,2003562億1254万+1.31%
01/061,7301,7431,6861,686-2.77%523,3003526億5669万+0.42%
01/051,7101,7351,7021,734+2.36%444,7003626億9674万+3.46%
01/041,6921,6991,6681,694+0.83%447,1003543億3003万+1.44%
2021
12/301,6561,6891,6511,680+0.42%543,4003514億169万+0.72%
12/291,6951,7011,6591,673-2.22%564,2003499億3751万+0.3%
12/281,7141,7341,7031,711+1.24%541,5003578億8589万+2.64%
12/271,6781,7011,6721,690+0.96%391,8003534億9336万+1.38%
12/241,6861,6881,6661,674-0.71%265,0003501億4668万+0.48%
12/231,6681,6921,6631,686+1.63%327,1003526億5669万+1.32%
12/221,6561,6691,6461,6590%376,5003470億917万-0.24%
12/211,6431,6701,6361,659+2.98%541,0003470億917万-0.18%
12/201,6441,6461,6041,611-3.36%824,1003369億6912万-3.13%
12/171,6701,6811,6451,667-0.36%1,302,0003486億8251万+0.06%
12/161,6981,6981,6721,673-0.3%432,4003499億3751万+0.54%
12/151,6551,6861,6521,678+1.57%460,5003509億8335万+0.9%
12/141,6741,6951,6381,652-1.96%618,4003455億4499万-0.54%
12/131,7091,7171,6821,685+0.12%587,9003524億4753万+1.44%
12/101,6821,7091,6771,683+0.06%673,4003520億2919万+1.39%
12/091,6851,7071,6761,682-0.83%532,8003518億2002万+1.33%
12/081,7221,7321,6961,696-2.25%765,4003547億4837万+2.23%
12/071,7081,7421,6951,735+2.97%723,4003629億591万+4.58%
12/061,6921,7031,6781,685-0.41%455,4003524億4753万+1.75%
12/031,6731,6961,6591,692+3.11%889,4003539億1170万+2.17%
12/021,6201,6621,6181,641-0.24%1,887,9003432億4415万-0.85%
12/0115:00 組織の一部変更、役員の異動および人事異動のお知らせ
12/011,6061,6491,6041,645+2.3%1,570,0003440億8082万-0.72%
11/301,6171,6451,6081,608+0.44%1,516,3003363億4161万-3.07%
11/291,6081,6381,5931,601-2.32%859,1003348億7744万-3.61%
11/261,6711,6711,6271,639-1.68%809,6003428億2581万-1.56%
11/251,6751,6771,6531,667+0.36%314,6003486億8251万-0.06%
11/241,7011,7351,6561,661-2.01%706,1003474億2750万-0.48%
11/221,6581,6961,6501,695+1.5%518,0003545億3920万+1.44%
11/191,6541,6731,6381,670+1.77%628,2003493億1001万-0.06%
11/181,6221,6441,6171,641+0.12%637,3003432億4415万-1.85%
11/171,6531,6541,6311,639-0.85%527,6003428億2581万-1.97%
11/161,6881,6981,6491,653-1.61%438,7003457億5416万-1.2%
11/151,6741,6851,6661,680+0.48%329,8003514億169万+0.36%
11/121,6391,6931,6391,672+2.33%629,1003497億2835万-0.06%
11/111,6301,6581,6241,634+0.31%867,1003417億7997万-2.27%
11/1015:00 2021年12月期第3四半期決算説明資料
11/1015:00 2021年12月期第3四半期決算補足説明資料
11/1015:00 2021年12月期第3四半期決算短信〔日本基準〕(連結)
11/101,6351,6371,6141,6290%545,6003407億3414万-2.63%
11/091,6601,6621,6291,629-2.28%598,3003407億3414万-2.75%
11/081,6741,6831,6591,667+0.73%498,5003486億8251万-0.6%
11/051,6691,6711,6461,655-1.25%348,0003461億7250万-1.43%