IR情報

2021/12/23~2022/05/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/251,8021,8091,7721,786-0.78%895,0003735億7346万-0.94%
05/241,8021,8181,7901,800+0.73%459,6003765億181万-0.28%
05/231,8101,8171,7811,787-0.78%471,4003737億8263万-1.05%
05/201,7871,8121,7801,801+0.73%824,2003767億1098万-0.33%
05/191,7411,7951,7411,788+0.62%904,1003739億9180万-1.05%
05/181,7801,7911,7591,777-0.39%749,2003716億9095万-1.71%
05/171,7841,8051,7741,784+0.96%653,9003731億5513万-1.33%
05/161,7891,8031,7561,767+0.06%690,6003695億9927万-2.43%
05/131,7751,7791,7271,766+0.17%676,7003693億9011万-2.65%
05/1215:00 2022年12月期第1四半期決算説明資料
05/1215:00 2022年12月期第1四半期決算補足説明資料
05/1215:00 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/121,7501,7931,7371,763+1.15%599,0003687億6260万-3.03%
05/111,7601,7721,7391,743-2.08%626,6003645億7925万-4.34%
05/101,7891,7901,7541,780-1.6%455,8003723億1845万-2.47%
05/091,8241,8331,8021,809-1.74%427,7003783億8432万-1.04%
05/061,8201,8461,8121,841+1.15%556,0003850億7768万+0.6%
05/021,8001,8331,7901,820-0.22%750,9003806億8516万-0.6%
04/281,7801,8301,7751,824+2.18%748,4003815億2183万-0.44%
04/271,7651,7951,7611,785-0.34%1,014,9003733億6429万-2.57%
04/261,7831,8021,7751,791+0.28%778,0003746億1930万-2.4%
04/251,7981,8041,7791,786-1.98%511,1003735億7346万-2.78%
04/221,8471,8561,8141,822-2.41%496,4003811億350万-0.82%
04/211,8541,8701,8441,867+1.14%653,4003905億1604万+1.74%
04/201,8731,8761,8301,846-0.91%821,4003861億2352万+0.87%
04/191,8601,8661,8361,863+0.87%371,9003896億7937万+1.97%
04/181,8261,8531,8211,847+0.33%395,6003863億3269万+1.37%
04/151,8261,8451,8171,841+0.16%222,4003850億7768万+1.43%
04/141,8211,8431,8191,838+1.21%367,4003844億5018万+1.55%
04/131,8001,8171,7781,816+0.83%682,9003798億4849万+0.72%
04/121,8151,8291,8011,801-0.99%464,3003767億1098万+0.28%
04/111,7931,8251,7901,819+1.45%524,7003804億7599万+1.62%
04/081,7971,7981,7811,793+0.06%616,4003750億3763万+0.45%
04/071,8161,8161,7801,792-2.77%737,4003748億2847万+0.62%
04/061,8471,8681,8291,843-0.65%537,3003854億9602万+3.71%
04/051,8641,8651,8441,855-0.32%585,8003880億603万+4.62%
04/041,8631,8701,8391,861+0.11%293,7003892億6104万+5.14%
04/011,8341,8641,8241,859+1.36%561,3003888億4270万+5.39%
03/311,8251,8641,8241,834-0.6%717,6003836億1351万+4.32%
03/301,8901,9021,8131,845-0.75%635,0003859億1435万+5.07%
03/291,8731,8851,8431,859-0.59%772,8003888億4270万+5.93%
03/281,8521,8811,8451,870+1.85%613,6003911億4355万+6.67%
03/251,8501,8501,8141,836-0.16%629,6003840億3184万+4.85%
03/241,8271,8451,8091,839-0.54%467,4003846億5935万+5.15%
03/231,8511,8651,8381,849+0.43%1,275,0003867億5102万+5.84%
03/221,8061,8471,8031,841+2.22%804,2003850億7768万+5.62%
03/181,7701,8171,7641,801+2.04%1,212,8003767億1098万+3.62%
03/171,7721,7721,7331,765+0.97%1,042,2003691億8094万+1.79%
03/161,7661,7701,7451,748-1.02%722,5003656億2509万+0.92%
03/151,7501,7711,7471,766+1.61%687,0003693億9011万+2.02%
03/141,7001,7521,6991,738+3.64%554,7003635億3341万+0.52%
03/111,6901,7011,6601,677-1.53%666,0003507億7418万-3.01%
03/101,6981,7171,6821,703+2.71%826,8003562億1254万-1.62%
03/091,6591,6831,6511,658+0.73%1,100,5003468億-4.16%
03/081,6401,6721,6381,646-0.9%950,5003442億8999万-4.97%
03/071,6531,6721,6421,661-0.89%928,1003474億2750万-4.21%
03/041,7111,7131,6651,676-1.76%694,2003505億6502万-3.34%
03/031,7081,7121,6801,706+1.25%572,8003568億4005万-1.61%
03/021,7231,7291,6781,685-3.99%680,9003524億4753万-2.77%
03/011,7751,7841,7471,755-0.4%586,0003670億8926万+1.27%
02/281,7421,7651,7321,762+2.56%897,5003685億5344万+1.85%
02/251,7181,7261,7011,7180%450,3003593億5006万-0.41%
02/241,7661,7781,7011,718-3.43%885,2003593億5006万-0.29%
02/221,7911,7941,7661,779-2.04%515,2003721億929万+3.37%
02/211,7851,8181,7801,816+0.11%476,9003798億4849万+5.7%
02/1815:00 (訂正)「2021年12月期決算説明資料」の一部訂正に関するお知らせ
02/1815:00 (訂正)「2021年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
02/181,7971,8251,7861,814+0.06%983,7003794億3016万+5.96%
02/171,8061,8381,8021,813+0.61%1,227,1003792億2099万+6.15%
02/161,7861,8271,7831,802+1.18%1,098,8003769億2014万+5.69%
02/151,8241,8361,7631,781+2.47%2,077,8003725億2762万+4.76%
02/1416:30 定款の一部変更に関するお知らせ
02/1415:15 2021年12月期決算説明資料
02/1415:15 2021年12月期決算ハイライト
02/1415:15 剰余金の配当(増配)に関するお知らせ
02/1415:15 2021年12月期決算補足説明資料
02/1415:15 2021年12月期決算短信〔日本基準〕(連結)
02/141,7331,7581,7141,738+1.22%1,345,7003635億3341万+2.42%
02/101,7121,7211,6991,717+0.64%726,8003591億4089万+1.3%
02/091,7051,7141,6811,706-0.29%662,3003568億4005万+0.59%
02/081,7221,7331,7071,711-0.93%616,2003578億8589万+0.94%
02/071,7321,7341,7131,7270%461,7003612億3257万+1.95%
02/041,7221,7341,7081,727-0.17%423,7003612億3257万+2.07%
02/031,7251,7371,7171,730+0.82%565,2003618億6007万+2.31%
02/021,6801,7191,6751,716+1.9%521,1003589億3172万+1.54%
02/011,6961,7041,6751,684-1.12%445,3003522億3836万-0.24%
01/311,6921,7141,6871,7030%533,3003562億1254万+0.89%
01/281,6821,7081,6811,703+2.53%612,6003562億1254万+1.01%
01/271,6951,7101,6441,661-1.25%1,031,6003474億2750万-1.42%
01/261,6781,6941,6741,6820%337,3003518億2002万-0.06%
01/251,6951,6951,6611,682-0.41%443,7003518億2002万0%
01/241,6701,6971,6621,689+1.44%375,7003532億8420万+0.42%
01/211,6371,6651,6171,665+0.79%542,0003482億6417万-0.95%
01/201,6441,6551,6181,652+0.3%426,0003455億4499万-1.73%
01/191,6501,6651,6311,647-2.31%633,1003444億9915万-2.08%
01/181,6961,7011,6771,686-0.24%465,1003526億5669万+0.18%
01/171,6761,7061,6761,690+1.62%381,3003534億9336万+0.42%
01/141,6981,7051,6411,663-3.59%915,4003478億4584万-1.25%
01/131,7381,7381,7181,725-0.35%349,2003608億1423万+2.31%
01/121,7021,7321,7021,731+2.18%474,1003620億6924万+2.73%
01/111,7201,7271,6821,694-0.53%344,7003543億3003万+0.65%
01/071,6991,7161,6851,703+1.01%435,2003562億1254万+1.31%
01/061,7301,7431,6861,686-2.77%523,3003526億5669万+0.42%
01/051,7101,7351,7021,734+2.36%444,7003626億9674万+3.46%
01/041,6921,6991,6681,694+0.83%447,1003543億3003万+1.44%
2021
12/301,6561,6891,6511,680+0.42%543,4003514億169万+0.72%
12/291,6951,7011,6591,673-2.22%564,2003499億3751万+0.3%
12/281,7141,7341,7031,711+1.24%541,5003578億8589万+2.64%
12/271,6781,7011,6721,690+0.96%391,8003534億9336万+1.38%
12/241,6861,6881,6661,674-0.71%265,0003501億4668万+0.48%
12/231,6681,6921,6631,686+1.63%327,1003526億5669万+1.32%