イベントチャート

2021/12/03~2022/05/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/02621636621632+0.8%11,40049億1913万+0.48%
04/28624628617627+1.79%12,80048億8022万-0.63%
04/27608618607616+1.32%25,00047億9460万-2.84%
04/266106106086080%5,90047億3233万-4.55%
04/25621621608608-1.78%19,80047億3233万-4.85%
04/22622629618619-1.59%7,80048億1795万-3.58%
04/21626629620629+1.13%6,20048億9578万-2.18%
04/20628628622622-0.48%4,50048億4130万-3.42%
04/19622628622625+0.48%3,20048億6465万-3.1%
04/18623624620622-1.11%4,60048億4130万-3.72%
04/15628632628629-1.26%7,10048億9578万-2.63%
04/14625637620637+2.58%8,90049億5805万-1.55%
04/13618623614621+0.98%8,00048億3352万-4.02%
04/12616618612615-0.32%11,50047億8682万-5.09%
04/11628628617617-1.91%10,00048億238万-5.08%
04/08613629607629+2.95%28,20048億9578万-3.38%
04/07611613608611-0.65%14,80047億5568万-6.43%
04/06621622615615-1.28%12,80047億8682万-5.96%
04/05630630623623-1.11%11,80048億4908万-4.89%
04/04630630623630+0.16%9,70049億357万-3.96%
04/01632635629629-1.87%8,20048億9578万-4.12%
03/31655658639641-2.14%34,60049億8919万-2.29%
03/30675675651655-3.96%28,10050億9815万-0.15%
03/29688688679682-0.29%58,80053億831万+4.12%
03/28684684680684-0.44%29,10053億2387万+4.59%
03/25695696681687-0.87%45,40053億4722万+5.21%
03/24676693676693+1.32%30,90053億9392万+6.29%
03/23672684671684+1.94%24,10053億2387万+5.23%
03/22671675667671-1.18%36,40052億2269万+3.55%
03/18657679657679+3.35%30,20052億8496万+4.78%
03/17653658650657+0.77%15,20051億1372万+1.55%
03/16649655649652+0.46%8,60050億7480万+0.77%
03/15638649637649+1.88%15,20050億5145万+0.31%
03/14635643635637+0.63%14,20049億5805万-1.55%
03/11638649632633-2.76%19,80049億2692万-2.31%
03/10631651631651+3.83%25,00050億6702万+0.46%
03/09647647627627-3.09%27,50048億8022万-3.24%
03/08662667641647-3%34,40050億3589万-0.15%
03/07660690660667+2.62%107,10051億9155万+2.93%
03/04659678650650-1.52%39,40050億5924万+0.78%
03/03647686644660+3.29%103,50051億3707万+2.33%
03/026336406316390%11,30049億7362万-0.62%
03/01648650638639-1.24%16,30049億7362万-0.62%
02/28643648633647+1.25%13,10050億3589万+0.78%
02/25640640627639+1.11%14,70049億7362万-0.31%
02/24637637608632-0.32%34,20049億1913万-1.4%
02/22634634630634-0.78%9,50049億3470万-1.09%
02/21651651638639-1.84%6,50049億7362万-0.31%
02/18650656650651-0.46%4,60050億6702万+1.56%
02/17657657653654-0.91%4,50050億9037万+2.03%
02/16653660652660+1.54%3,30051億3707万+2.96%
02/15653654644650+0.46%6,60050億5924万+1.56%
02/14650652639647-0.46%16,70050億3589万+1.25%
02/10644651639650-1.81%28,90050億5924万+1.88%
02/09(IR情報)15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/09655663651662+1.85%14,00051億5264万+3.92%
02/08655662645650-0.61%18,30050億5924万+2.2%
02/07664664653654-1.06%13,00050億9037万+2.83%
02/04647668647661+2.16%19,10051億4485万+4.09%
02/03646649643647+0.15%7,00050億3589万+2.21%
02/02636648636646+1.1%5,80050億2810万+2.22%
02/01643643635639-0.78%9,80049億7362万+1.43%
01/31641644637644+2.38%15,40050億1254万+2.38%
01/28633633617629+2.61%11,80048億9578万+0.32%
01/27630632613613-2.7%17,70047億7125万-2.08%
01/26631632628630+0.32%8,40049億357万+0.8%
01/25632634624628-0.48%7,20048億8800万+0.48%
01/24624632618631+1.28%8,50049億1135万+1.12%
01/21620624617623-0.16%8,10048億4908万0%
01/20620627620624+0.65%4,80048億5687万+0.16%
01/19635637620620-2.36%22,90048億2573万-0.32%
01/18639641633635-0.31%5,10049億4248万+2.25%
01/17643645634637-0.93%9,00049億5805万+2.74%
01/14637644633643+0.94%14,00050億475万+3.71%
01/13655655634637-2.75%25,10049億5805万+2.91%
01/12633655633655+3.15%20,40050億9815万+5.99%
01/11628636626635+1.11%8,10049億4248万+3.08%
01/07628631624628+0.32%8,90048億8800万+2.28%
01/06627635626626-1.57%8,10048億7243万+2.12%
01/05639641634636-0.31%8,80049億5027万+4.09%
01/046446446336380%14,60049億6583万+4.59%
2021
12/30636638629638+0.47%14,50049億6583万+4.76%
12/29619635616635+3.42%26,00049億4248万+4.27%
12/28609614605614+1.66%17,50047億7903万+0.82%
12/27605606601604-0.33%17,70047億120万-0.82%
12/24(IR情報)15:30 新市場区分「スタンダード市場」選択申請に関するお知らせ
12/24614614604606+0.33%23,50047億1676万-0.66%
12/23602610602604+0.67%13,60047億120万-0.98%
12/22609609600600-0.83%17,60046億7006万-1.8%
12/21609609601605+1%12,40047億898万-1.14%
12/20617617595599-2.44%31,00046億6228万-2.44%
12/176186186096140%23,90047億7903万-0.32%
12/16617619614614+0.66%23,40047億7903万-0.49%
12/15606614605610+0.33%23,40047億4790万-1.29%
12/14603611603608+1%18,10047億3233万-1.78%
12/13605610600602-0.5%15,80046億8563万-3.06%
12/10618618605605-1.31%14,70047億898万-2.89%
12/09624627613613-1.29%15,10047億7125万-1.76%
12/08625625619621-0.8%14,80048億3352万-0.8%
12/07611626608626+3.13%22,50048億7243万-0.16%
12/06604608604607+0.5%10,80047億2455万-3.5%
12/03600608600604+1.34%16,70047億120万-4.28%