| 2022 |
| 06/29 | 630 | 639 | 622 | 639 | +1.43% | 37,300 | 49億7362万 | -0.62% |
| 06/29 | （空売り報告）Nomura International plc 61,100株（0.78%）-0.03% |
| 06/28 | 629 | 636 | 625 | 630 | +0.48% | 11,000 | 49億357万 | -2.02% |
| 06/27 | 625 | 631 | 624 | 627 | +0.8% | 5,000 | 48億8022万 | -2.64% |
| 06/24 | 629 | 629 | 620 | 622 | +0.48% | 9,100 | 48億4130万 | -3.72% |
| 06/24 | （空売り報告）Nomura International plc 63,800株（0.81%）+0.09% |
| 06/23 | 624 | 624 | 616 | 619 | -0.16% | 7,700 | 48億1795万 | -4.33% |
| 06/22 | （IR情報）11:45 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/22 | 632 | 632 | 620 | 620 | -0.64% | 9,600 | 48億2573万 | -4.32% |
| 06/21 | 620 | 633 | 618 | 624 | +1.96% | 14,400 | 48億5687万 | -3.85% |
| 06/20 | 628 | 628 | 611 | 612 | -1.29% | 14,400 | 47億6347万 | -5.85% |
| 06/20 | （空売り報告）Nomura International plc 56,600株（0.72%）+0.09% |
| 06/17 | 619 | 625 | 613 | 620 | -0.64% | 14,900 | 48億2573万 | -4.76% |
| 06/16 | 627 | 634 | 620 | 624 | -0.32% | 12,100 | 48億5687万 | -4.15% |
| 06/16 | （空売り報告）Nomura International plc 49,600株（0.63%）+0.13% |
| 06/15 | 632 | 635 | 623 | 626 | -0.95% | 27,500 | 48億7243万 | -3.84% |
| 06/14 | 635 | 638 | 631 | 632 | -1.25% | 16,600 | 49億1913万 | -2.92% |
| 06/14 | （空売り報告）Nomura International plc 39,300株（0.5%）新規 |
| 06/13 | 647 | 647 | 636 | 640 | -1.54% | 15,400 | 49億8140万 | -1.69% |
| 06/10 | 657 | 660 | 650 | 650 | -1.96% | 19,600 | 50億5924万 | -0.15% |
| 06/09 | 670 | 670 | 662 | 663 | -1.04% | 10,200 | 51億6042万 | +2% |
| 06/08 | 672 | 676 | 668 | 670 | 0% | 13,500 | 52億1491万 | +3.24% |
| 06/07 | 663 | 671 | 657 | 670 | +0.9% | 9,900 | 52億1491万 | +3.55% |
| 06/06 | 662 | 667 | 655 | 664 | -0.45% | 10,900 | 51億6820万 | +2.95% |
| 06/03 | 673 | 673 | 664 | 667 | -0.89% | 6,400 | 51億9155万 | +3.73% |
| 06/02 | 667 | 673 | 665 | 673 | -0.15% | 5,000 | 52億3826万 | +5.16% |
| 06/01 | 664 | 674 | 661 | 674 | +0.75% | 12,700 | 52億4604万 | +5.64% |
| 05/31 | 670 | 670 | 662 | 669 | -0.15% | 17,100 | 52億712万 | +5.19% |
| 05/30 | 655 | 670 | 645 | 670 | +3.88% | 35,700 | 52億1491万 | +5.51% |
| 05/27 | 636 | 645 | 633 | 645 | +1.9% | 7,800 | 50億2032万 | +1.9% |
| 05/26 | 640 | 647 | 633 | 633 | -1.4% | 15,800 | 49億2692万 | +0.16% |
| 05/25 | 658 | 658 | 642 | 642 | -1.38% | 8,600 | 49億9697万 | +1.58% |
| 05/24 | 670 | 670 | 651 | 651 | -2.84% | 6,400 | 50億6702万 | +3.01% |
| 05/23 | 652 | 670 | 650 | 670 | +2.29% | 20,700 | 52億1491万 | +6.35% |
| 05/20 | 640 | 658 | 640 | 655 | +1.71% | 15,500 | 50億9815万 | +4.3% |
| 05/19 | 638 | 644 | 627 | 644 | -0.16% | 16,200 | 50億1254万 | +2.71% |
| 05/18 | 642 | 648 | 640 | 645 | +0.78% | 10,800 | 50億2032万 | +3.04% |
| 05/17 | 630 | 640 | 630 | 640 | +1.59% | 10,400 | 49億8140万 | +2.4% |
| 05/16 | 638 | 638 | 630 | 630 | -1.56% | 9,300 | 49億357万 | +0.96% |
| 05/13 | 623 | 640 | 621 | 640 | +3.06% | 12,900 | 49億8140万 | +2.73% |
| 05/12 | 638 | 638 | 621 | 621 | +0.49% | 17,000 | 48億3352万 | -0.32% |
| 05/11 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 05/11 | （IR情報）15:00 2022年3月期通期業績予想値と実績値との差異及び剰余金の配当(増配)に関するお知らせ |
| 05/11 | （IR情報）15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 624 | 626 | 617 | 618 | -0.96% | 9,800 | 48億1017万 | -0.8% |
| 05/10 | 630 | 630 | 623 | 624 | -2.19% | 13,700 | 48億5687万 | 0% |
| 05/09 | 638 | 643 | 630 | 638 | 0% | 22,000 | 49億6583万 | +2.08% |
| 05/06 | 628 | 638 | 627 | 638 | +0.95% | 15,400 | 49億6583万 | +1.75% |
| 05/02 | 621 | 636 | 621 | 632 | +0.8% | 11,400 | 49億1913万 | +0.48% |
| 04/28 | 624 | 628 | 617 | 627 | +1.79% | 12,800 | 48億8022万 | -0.63% |
| 04/27 | 608 | 618 | 607 | 616 | +1.32% | 25,000 | 47億9460万 | -2.84% |
| 04/26 | 610 | 610 | 608 | 608 | 0% | 5,900 | 47億3233万 | -4.55% |
| 04/25 | 621 | 621 | 608 | 608 | -1.78% | 19,800 | 47億3233万 | -4.85% |
| 04/22 | 622 | 629 | 618 | 619 | -1.59% | 7,800 | 48億1795万 | -3.58% |
| 04/21 | 626 | 629 | 620 | 629 | +1.13% | 6,200 | 48億9578万 | -2.18% |
| 04/20 | 628 | 628 | 622 | 622 | -0.48% | 4,500 | 48億4130万 | -3.42% |
| 04/19 | 622 | 628 | 622 | 625 | +0.48% | 3,200 | 48億6465万 | -3.1% |
| 04/18 | 623 | 624 | 620 | 622 | -1.11% | 4,600 | 48億4130万 | -3.72% |
| 04/15 | 628 | 632 | 628 | 629 | -1.26% | 7,100 | 48億9578万 | -2.63% |
| 04/14 | 625 | 637 | 620 | 637 | +2.58% | 8,900 | 49億5805万 | -1.55% |
| 04/13 | 618 | 623 | 614 | 621 | +0.98% | 8,000 | 48億3352万 | -4.02% |
| 04/12 | 616 | 618 | 612 | 615 | -0.32% | 11,500 | 47億8682万 | -5.09% |
| 04/11 | 628 | 628 | 617 | 617 | -1.91% | 10,000 | 48億238万 | -5.08% |
| 04/08 | 613 | 629 | 607 | 629 | +2.95% | 28,200 | 48億9578万 | -3.38% |
| 04/07 | 611 | 613 | 608 | 611 | -0.65% | 14,800 | 47億5568万 | -6.43% |
| 04/06 | 621 | 622 | 615 | 615 | -1.28% | 12,800 | 47億8682万 | -5.96% |
| 04/05 | 630 | 630 | 623 | 623 | -1.11% | 11,800 | 48億4908万 | -4.89% |
| 04/04 | 630 | 630 | 623 | 630 | +0.16% | 9,700 | 49億357万 | -3.96% |
| 04/01 | 632 | 635 | 629 | 629 | -1.87% | 8,200 | 48億9578万 | -4.12% |
| 03/31 | 655 | 658 | 639 | 641 | -2.14% | 34,600 | 49億8919万 | -2.29% |
| 03/30 | 675 | 675 | 651 | 655 | -3.96% | 28,100 | 50億9815万 | -0.15% |
| 03/29 | 688 | 688 | 679 | 682 | -0.29% | 58,800 | 53億831万 | +4.12% |
| 03/28 | 684 | 684 | 680 | 684 | -0.44% | 29,100 | 53億2387万 | +4.59% |
| 03/25 | 695 | 696 | 681 | 687 | -0.87% | 45,400 | 53億4722万 | +5.21% |
| 03/24 | 676 | 693 | 676 | 693 | +1.32% | 30,900 | 53億9392万 | +6.29% |
| 03/23 | 672 | 684 | 671 | 684 | +1.94% | 24,100 | 53億2387万 | +5.23% |
| 03/22 | 671 | 675 | 667 | 671 | -1.18% | 36,400 | 52億2269万 | +3.55% |
| 03/18 | 657 | 679 | 657 | 679 | +3.35% | 30,200 | 52億8496万 | +4.78% |
| 03/17 | 653 | 658 | 650 | 657 | +0.77% | 15,200 | 51億1372万 | +1.55% |
| 03/16 | 649 | 655 | 649 | 652 | +0.46% | 8,600 | 50億7480万 | +0.77% |
| 03/15 | 638 | 649 | 637 | 649 | +1.88% | 15,200 | 50億5145万 | +0.31% |
| 03/14 | 635 | 643 | 635 | 637 | +0.63% | 14,200 | 49億5805万 | -1.55% |
| 03/11 | 638 | 649 | 632 | 633 | -2.76% | 19,800 | 49億2692万 | -2.31% |
| 03/10 | 631 | 651 | 631 | 651 | +3.83% | 25,000 | 50億6702万 | +0.46% |
| 03/09 | 647 | 647 | 627 | 627 | -3.09% | 27,500 | 48億8022万 | -3.24% |
| 03/08 | 662 | 667 | 641 | 647 | -3% | 34,400 | 50億3589万 | -0.15% |
| 03/07 | 660 | 690 | 660 | 667 | +2.62% | 107,100 | 51億9155万 | +2.93% |
| 03/04 | 659 | 678 | 650 | 650 | -1.52% | 39,400 | 50億5924万 | +0.78% |
| 03/03 | 647 | 686 | 644 | 660 | +3.29% | 103,500 | 51億3707万 | +2.33% |
| 03/02 | 633 | 640 | 631 | 639 | 0% | 11,300 | 49億7362万 | -0.62% |
| 03/01 | 648 | 650 | 638 | 639 | -1.24% | 16,300 | 49億7362万 | -0.62% |
| 02/28 | 643 | 648 | 633 | 647 | +1.25% | 13,100 | 50億3589万 | +0.78% |
| 02/25 | 640 | 640 | 627 | 639 | +1.11% | 14,700 | 49億7362万 | -0.31% |
| 02/24 | 637 | 637 | 608 | 632 | -0.32% | 34,200 | 49億1913万 | -1.4% |
| 02/22 | 634 | 634 | 630 | 634 | -0.78% | 9,500 | 49億3470万 | -1.09% |
| 02/21 | 651 | 651 | 638 | 639 | -1.84% | 6,500 | 49億7362万 | -0.31% |
| 02/18 | 650 | 656 | 650 | 651 | -0.46% | 4,600 | 50億6702万 | +1.56% |
| 02/17 | 657 | 657 | 653 | 654 | -0.91% | 4,500 | 50億9037万 | +2.03% |
| 02/16 | 653 | 660 | 652 | 660 | +1.54% | 3,300 | 51億3707万 | +2.96% |
| 02/15 | 653 | 654 | 644 | 650 | +0.46% | 6,600 | 50億5924万 | +1.56% |
| 02/14 | 650 | 652 | 639 | 647 | -0.46% | 16,700 | 50億3589万 | +1.25% |
| 02/10 | 644 | 651 | 639 | 650 | -1.81% | 28,900 | 50億5924万 | +1.88% |
| 02/09 | （IR情報）15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 655 | 663 | 651 | 662 | +1.85% | 14,000 | 51億5264万 | +3.92% |
| 02/08 | 655 | 662 | 645 | 650 | -0.61% | 18,300 | 50億5924万 | +2.2% |
| 02/07 | 664 | 664 | 653 | 654 | -1.06% | 13,000 | 50億9037万 | +2.83% |
| 02/04 | 647 | 668 | 647 | 661 | +2.16% | 19,100 | 51億4485万 | +4.09% |
| 02/03 | 646 | 649 | 643 | 647 | +0.15% | 7,000 | 50億3589万 | +2.21% |
| 02/02 | 636 | 648 | 636 | 646 | +1.1% | 5,800 | 50億2810万 | +2.22% |
| 02/01 | 643 | 643 | 635 | 639 | -0.78% | 9,800 | 49億7362万 | +1.43% |
