時価総額
2014/10/31～2015/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 59 | 60 | 59 | 60 | +1.69% | 99,600 | 28億2279万 | 0% | 97.34 | 0.85 |
| 03/30 | 59 | 60 | 58 | 59 | 0% | 50,400 | 27億7574万 | -1.67% | 95.72 | 0.84 |
| 03/27 | 60 | 61 | 59 | 59 | 0% | 258,200 | 27億7574万 | -1.67% | 95.72 | 0.84 |
| 03/26 | 61 | 61 | 59 | 59 | -1.67% | 279,100 | 27億7574万 | -1.67% | 95.72 | 0.84 |
| 03/25 | 61 | 62 | 60 | 60 | -3.23% | 146,800 | 28億2279万 | 0% | 97.34 | 0.85 |
| 03/24 | 60 | 62 | 60 | 62 | +1.64% | 158,700 | 29億1688万 | +3.33% | 100.58 | 0.88 |
| 03/23 | 62 | 62 | 60 | 61 | -1.61% | 316,400 | 28億6983万 | +1.67% | 98.96 | 0.87 |
| 03/20 | 62 | 64 | 61 | 62 | 0% | 306,500 | 29億1688万 | +3.33% | 100.58 | 0.88 |
| 03/19 | 61 | 63 | 61 | 62 | +1.64% | 390,700 | 29億1688万 | +3.33% | 100.58 | 0.88 |
| 03/18 | 60 | 63 | 60 | 61 | 0% | 330,200 | 28億6983万 | +1.67% | 98.96 | 0.87 |
| 03/17 | 63 | 63 | 60 | 61 | 0% | 327,100 | 28億6983万 | +1.67% | 98.96 | 0.87 |
| 03/16 | 61 | 63 | 59 | 61 | 0% | 505,600 | 28億6983万 | +1.67% | 98.96 | 0.87 |
| 03/13 | 61 | 62 | 57 | 61 | 0% | 877,000 | 28億6983万 | +1.67% | 98.96 | 0.87 |
| 03/12 | 61 | 62 | 60 | 61 | 0% | 176,500 | 28億6983万 | +3.39% | 98.96 | 0.87 |
| 03/11 | 62 | 62 | 60 | 61 | 0% | 395,500 | 28億6983万 | +3.39% | 98.96 | 0.87 |
| 03/10 | 63 | 64 | 61 | 61 | -1.61% | 458,100 | 28億6983万 | +3.39% | 98.96 | 0.87 |
| 03/09 | 62 | 63 | 60 | 62 | 0% | 690,000 | 29億1688万 | +5.08% | 100.58 | 0.88 |
| 03/06 | 70 | 71 | 61 | 62 | -8.82% | 3,016,600 | 29億1688万 | +5.08% | 100.58 | 0.88 |
| 03/05 | 59 | 70 | 59 | 68 | +15.25% | 4,902,900 | 31億9916万 | +15.25% | 110.32 | 0.97 |
| 03/04 | 58 | 60 | 58 | 59 | +1.72% | 189,600 | 27億7574万 | 0% | 95.72 | 0.84 |
| 03/03 | 58 | 59 | 57 | 58 | -1.69% | 195,900 | 27億2869万 | -1.69% | 94.09 | 0.82 |
| 03/02 | 58 | 59 | 57 | 59 | +3.51% | 110,300 | 27億7574万 | 0% | 95.72 | 0.84 |
| 02/27 | 59 | 59 | 57 | 57 | -3.39% | 311,900 | 26億8165万 | -3.39% | 92.47 | 0.81 |
| 02/26 | 58 | 59 | 58 | 59 | +3.51% | 202,600 | 27億7574万 | 0% | 95.72 | 0.84 |
| 02/25 | 59 | 59 | 56 | 57 | -3.39% | 555,500 | 26億8165万 | -3.39% | 92.47 | 0.81 |
| 02/24 | 59 | 59 | 58 | 59 | +1.72% | 166,500 | 27億7574万 | 0% | 95.72 | 0.84 |
| 02/23 | 59 | 60 | 58 | 58 | -3.33% | 252,000 | 27億2869万 | -1.69% | 94.09 | 0.82 |
| 02/20 | 60 | 60 | 58 | 60 | +1.69% | 161,600 | 28億2279万 | +1.69% | 97.34 | 0.85 |
| 02/19 | 59 | 60 | 58 | 59 | -1.67% | 164,600 | 27億7574万 | 0% | 95.72 | 0.84 |
| 02/18 | 58 | 61 | 57 | 60 | +1.69% | 216,200 | 28億2279万 | +1.69% | 97.34 | 0.85 |
| 02/17 | 58 | 59 | 57 | 59 | 0% | 75,200 | 27億7574万 | 0% | 95.72 | 0.84 |
| 02/16 | 59 | 60 | 58 | 59 | 0% | 305,100 | 27億7574万 | 0% | 95.72 | 0.84 |
| 02/13 | 59 | 60 | 59 | 59 | 0% | 48,100 | 27億7574万 | -1.67% | 95.72 | 0.84 |
| 02/12 | 59 | 60 | 58 | 59 | +1.72% | 177,100 | 27億7574万 | -1.67% | 95.72 | 0.84 |
| 02/10 | 58 | 59 | 57 | 58 | +1.75% | 92,600 | 27億2869万 | -3.33% | 94.09 | 0.82 |
| 02/09 | 58 | 58 | 57 | 57 | 0% | 54,900 | 26億8165万 | -5% | 92.47 | 0.81 |
| 02/06 | 58 | 59 | 57 | 57 | -1.72% | 122,000 | 26億8165万 | -5% | 92.47 | 0.81 |
| 02/05 | 57 | 59 | 57 | 58 | +1.75% | 92,000 | 27億2869万 | -3.33% | 94.09 | 0.82 |
| 02/04 | 58 | 59 | 57 | 57 | -3.39% | 98,100 | 26億8165万 | -5% | 92.47 | 0.81 |
| 02/03 | 59 | 60 | 57 | 59 | 0% | 173,400 | 27億7574万 | -1.67% | 95.72 | 0.84 |
| 02/02 | 58 | 59 | 57 | 59 | +1.72% | 112,400 | 27億7574万 | -1.67% | 95.72 | 0.84 |
| 01/30 | 61 | 61 | 58 | 58 | -4.92% | 398,300 | 27億2869万 | -3.33% | 94.09 | 0.82 |
| 01/29 | 64 | 64 | 61 | 61 | -4.69% | 671,400 | 28億6983万 | +1.67% | 98.96 | 0.87 |
| 01/28 | 62 | 66 | 61 | 64 | +3.23% | 498,900 | 30億1097万 | +6.67% | 103.83 | 0.91 |
| 01/27 | 62 | 64 | 61 | 62 | +1.64% | 349,300 | 29億1688万 | +3.33% | 100.58 | 0.88 |
| 01/26 | 61 | 62 | 60 | 61 | 0% | 117,100 | 28億6983万 | +1.67% | 98.96 | 0.87 |
| 01/23 | 60 | 63 | 60 | 61 | +3.39% | 570,400 | 28億6983万 | +1.67% | 98.96 | 0.87 |
| 01/22 | 59 | 60 | 58 | 59 | +1.72% | 110,500 | 27億7574万 | -1.67% | 95.72 | 0.84 |
| 01/21 | 59 | 60 | 58 | 58 | -1.69% | 218,000 | 27億2869万 | -4.92% | 94.09 | 0.82 |
| 01/20 | 60 | 60 | 58 | 59 | 0% | 237,500 | 27億7574万 | -3.28% | 95.72 | 0.84 |
| 01/19 | 60 | 60 | 58 | 59 | 0% | 86,500 | 27億7574万 | -3.28% | 95.72 | 0.84 |
| 01/16 | 61 | 62 | 59 | 59 | -4.84% | 222,900 | 27億7574万 | -4.84% | 95.72 | 0.84 |
| 01/15 | 59 | 63 | 59 | 62 | +3.33% | 280,900 | 29億1688万 | 0% | 100.58 | 0.88 |
| 01/14 | 60 | 61 | 60 | 60 | 0% | 92,500 | 28億2279万 | -3.23% | 97.34 | 0.85 |
| 01/13 | 60 | 60 | 59 | 60 | 0% | 98,000 | 28億2279万 | -3.23% | 97.34 | 0.85 |
| 01/09 | 62 | 62 | 60 | 60 | -3.23% | 70,300 | 28億2279万 | -3.23% | 97.34 | 0.85 |
| 01/08 | 61 | 62 | 60 | 62 | +3.33% | 60,200 | 29億1688万 | 0% | 100.58 | 0.88 |
| 01/07 | 60 | 61 | 59 | 60 | 0% | 103,300 | 28億2279万 | -3.23% | 97.34 | 0.85 |
| 01/06 | 60 | 61 | 60 | 60 | -3.23% | 142,800 | 28億2279万 | -3.23% | 97.34 | 0.85 |
| 01/05 | 61 | 62 | 60 | 62 | +1.64% | 127,900 | 29億1688万 | 0% | 100.58 | 0.88 |
| 2014 |
| 12/30 | 59 | 62 | 59 | 61 | +3.39% | 271,900 | 28億6983万 | -1.61% | 98.96 | 0.87 |
| 12/29 | 59 | 60 | 58 | 59 | 0% | 156,200 | 27億7574万 | -4.84% | 95.72 | 0.84 |
| 12/26 | 56 | 60 | 56 | 59 | +5.36% | 259,500 | 27億7574万 | -4.84% | 95.72 | 0.84 |
| 12/25 | 59 | 59 | 55 | 56 | -5.08% | 1,404,500 | 26億3460万 | -9.68% | 90.85 | 0.8 |
| 12/24 | 62 | 62 | 59 | 59 | -4.84% | 783,400 | 27億7574万 | -4.84% | 95.72 | 0.84 |
| 12/22 | 62 | 63 | 61 | 62 | 0% | 206,500 | 29億1688万 | 0% | 100.58 | 0.88 |
| 12/19 | 61 | 63 | 60 | 62 | +1.64% | 462,400 | 29億1688万 | 0% | 100.58 | 0.88 |
| 12/18 | 63 | 64 | 61 | 61 | -1.61% | 346,500 | 28億6983万 | -1.61% | 98.96 | 0.87 |
| 12/17 | 60 | 62 | 60 | 62 | +1.64% | 109,800 | 29億1688万 | 0% | 100.58 | 0.88 |
| 12/16 | 62 | 63 | 60 | 61 | -4.69% | 252,500 | 28億6983万 | -1.61% | 98.96 | 0.87 |
| 12/15 | 65 | 65 | 63 | 64 | -1.54% | 150,800 | 30億1097万 | +3.23% | 103.83 | 0.91 |
| 12/12 | 66 | 67 | 65 | 65 | 0% | 140,600 | 30億5802万 | +4.84% | 105.45 | 0.92 |
| 12/11 | 64 | 66 | 63 | 65 | -1.52% | 110,800 | 30億5802万 | +4.84% | 105.45 | 0.92 |
| 12/10 | 65 | 67 | 61 | 66 | -1.49% | 561,600 | 31億506万 | +6.45% | 107.07 | 0.94 |
| 12/09 | 71 | 75 | 66 | 67 | -4.29% | 1,199,600 | 31億5211万 | +8.06% | 108.69 | 0.95 |
| 12/08 | 67 | 71 | 63 | 70 | +6.06% | 1,281,800 | 32億9325万 | +12.9% | 113.56 | 0.99 |
| 12/05 | 61 | 67 | 60 | 66 | +10% | 895,600 | 31億506万 | +8.2% | 107.07 | 0.94 |
| 12/04 | 62 | 63 | 60 | 60 | -3.23% | 306,600 | 28億2279万 | -1.64% | 97.34 | 0.85 |
| 12/03 | 63 | 64 | 62 | 62 | -1.59% | 238,800 | 29億1688万 | +1.64% | 100.58 | 0.88 |
| 12/02 | 62 | 64 | 62 | 63 | 0% | 210,200 | 29億6392万 | +3.28% | 102.2 | 0.89 |
| 12/01 | 62 | 63 | 60 | 63 | +1.61% | 196,600 | 29億6392万 | +3.28% | 102.2 | 0.89 |
| 11/28 | 60 | 62 | 60 | 62 | +3.33% | 334,500 | 29億1688万 | +3.33% | 100.58 | 0.88 |
| 11/27 | 59 | 62 | 58 | 60 | +3.45% | 643,200 | 28億2279万 | 0% | 97.34 | 0.85 |
| 11/26 | 58 | 60 | 58 | 58 | +1.75% | 272,800 | 27億2869万 | -3.33% | 94.09 | 0.82 |
| 11/25 | 57 | 57 | 56 | 57 | 0% | 214,700 | 26億8165万 | -5% | 92.47 | 0.81 |
| 11/21 | 58 | 58 | 56 | 57 | -1.72% | 356,100 | 26億8165万 | -5% | 92.47 | 0.81 |
| 11/20 | 60 | 60 | 57 | 58 | -3.33% | 400,700 | 27億2869万 | -3.33% | 94.09 | 0.82 |
| 11/19 | 61 | 61 | 59 | 60 | -3.23% | 380,600 | 28億2279万 | 0% | 97.34 | 0.85 |
| 11/18 | 60 | 62 | 60 | 62 | +1.64% | 35,600 | 29億1688万 | +3.33% | 100.58 | 0.88 |
| 11/17 | 62 | 62 | 60 | 61 | 0% | 30,000 | 28億6983万 | 0% | 98.96 | 0.87 |
| 11/14 | 61 | 61 | 59 | 61 | 0% | 129,000 | 28億6983万 | 0% | 98.96 | 0.87 |
| 11/13 | 62 | 62 | 60 | 61 | 0% | 56,300 | 28億6983万 | 0% | 98.96 | 0.87 |
| 11/12 | 64 | 65 | 61 | 61 | -4.69% | 322,300 | 28億6983万 | 0% | 98.96 | 0.87 |
| 11/11 | 62 | 64 | 62 | 64 | +3.23% | 62,900 | 30億1097万 | +4.92% | 103.83 | 0.91 |
| 11/10 | 64 | 64 | 61 | 62 | -3.13% | 139,500 | 29億1688万 | +1.64% | 100.58 | 0.88 |
| 11/07 | 64 | 66 | 63 | 64 | 0% | 76,600 | 30億1097万 | +3.23% | 103.83 | 0.91 |
| 11/06 | 64 | 67 | 63 | 64 | 0% | 174,700 | 30億1097万 | +3.23% | 103.83 | 0.91 |
| 11/05 | 66 | 67 | 63 | 64 | -3.03% | 151,600 | 30億1097万 | +3.23% | 103.83 | 0.91 |
| 11/04 | 68 | 69 | 65 | 66 | +8.2% | 730,500 | 31億506万 | +6.45% | 107.07 | 0.94 |
| 10/31 | 57 | 65 | 57 | 61 | +7.02% | 371,700 | 28億6983万 | -1.61% | 98.96 | 0.87 |
