時価総額
2017/11/01～2018/03/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 35 | 37 | 35 | 36 | +2.86% | 131,600 | 34億5647万 | +2.86% | 19.31 | 1.66 |
| 03/29 | 36 | 36 | 35 | 35 | -2.78% | 28,500 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/28 | 35 | 36 | 35 | 36 | +2.86% | 90,100 | 34億5647万 | +2.86% | 19.31 | 1.66 |
| 03/27 | 35 | 36 | 35 | 35 | +2.94% | 165,700 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/26 | 34 | 35 | 34 | 34 | -2.86% | 38,300 | 32億6445万 | -2.86% | 18.24 | 1.57 |
| 03/23 | 35 | 35 | 34 | 35 | 0% | 870,500 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/22 | 36 | 36 | 35 | 35 | 0% | 62,800 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/20 | 36 | 36 | 35 | 35 | -2.78% | 140,700 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/19 | 37 | 37 | 35 | 36 | -2.7% | 259,400 | 34億5647万 | +2.86% | 19.31 | 1.66 |
| 03/16 | 35 | 37 | 35 | 37 | +5.71% | 589,900 | 35億5249万 | +5.71% | 19.85 | 1.71 |
| 03/15 | 35 | 36 | 35 | 35 | -2.78% | 163,700 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/14 | 36 | 36 | 35 | 36 | 0% | 99,200 | 34億5647万 | +2.86% | 19.31 | 1.66 |
| 03/13 | 35 | 39 | 34 | 36 | +2.86% | 1,968,600 | 34億5647万 | +2.86% | 19.31 | 1.66 |
| 03/12 | 35 | 35 | 34 | 35 | 0% | 91,800 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/09 | 35 | 35 | 34 | 35 | 0% | 52,200 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/08 | 35 | 35 | 34 | 35 | 0% | 50,900 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/07 | 34 | 36 | 34 | 35 | 0% | 166,100 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/06 | 35 | 35 | 34 | 35 | +2.94% | 47,700 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/05 | 35 | 35 | 34 | 34 | -2.86% | 75,800 | 32億6445万 | -2.86% | 18.24 | 1.57 |
| 03/02 | 35 | 36 | 35 | 35 | 0% | 192,700 | 33億6046万 | 0% | 18.77 | 1.62 |
| 03/01 | 35 | 36 | 35 | 35 | 0% | 72,600 | 33億6046万 | -2.78% | 18.77 | 1.62 |
| 02/28 | 35 | 36 | 35 | 35 | 0% | 41,100 | 33億6046万 | -2.78% | 18.77 | 1.62 |
| 02/27 | 36 | 36 | 35 | 35 | -2.78% | 133,300 | 33億6046万 | -2.78% | 18.77 | 1.62 |
| 02/26 | 35 | 36 | 35 | 36 | +2.86% | 154,100 | 34億5647万 | 0% | 19.31 | 1.66 |
| 02/23 | 36 | 36 | 35 | 35 | 0% | 75,400 | 33億6046万 | -2.78% | 18.77 | 1.62 |
| 02/22 | 35 | 35 | 34 | 35 | 0% | 73,100 | 33億6046万 | -2.78% | 18.77 | 1.62 |
| 02/21 | 35 | 35 | 34 | 35 | +2.94% | 137,700 | 33億6046万 | -2.78% | 18.77 | 1.62 |
| 02/20 | 35 | 36 | 34 | 34 | -5.56% | 191,100 | 32億6445万 | -5.56% | 18.24 | 1.57 |
| 02/19 | 35 | 36 | 34 | 36 | +2.86% | 176,300 | 34億5647万 | 0% | 19.31 | 1.66 |
| 02/16 | 34 | 36 | 34 | 35 | +2.94% | 209,300 | 33億6046万 | -5.41% | 18.77 | 1.62 |
| 02/15 | 34 | 35 | 34 | 34 | 0% | 66,900 | 32億6445万 | -8.11% | 18.24 | 1.57 |
| 02/14 | 34 | 35 | 34 | 34 | 0% | 172,200 | 32億6445万 | -8.11% | 18.24 | 1.57 |
| 02/13 | 34 | 35 | 34 | 34 | -2.86% | 225,500 | 32億6445万 | -8.11% | 18.24 | 1.57 |
| 02/09 | 35 | 36 | 34 | 35 | -2.78% | 265,300 | 33億6046万 | -5.41% | 18.77 | 1.62 |
| 02/08 | 35 | 36 | 35 | 36 | +2.86% | 71,900 | 34億5647万 | -2.7% | 19.31 | 1.66 |
| 02/07 | 35 | 36 | 35 | 35 | +2.94% | 552,100 | 33億6046万 | -5.41% | 18.77 | 1.62 |
| 02/06 | 36 | 36 | 34 | 34 | -5.56% | 1,278,300 | 32億6445万 | -8.11% | 18.24 | 1.57 |
| 02/05 | 36 | 37 | 36 | 36 | 0% | 155,800 | 34億5647万 | -2.7% | 19.31 | 1.66 |
| 02/02 | 37 | 38 | 36 | 36 | -2.7% | 158,400 | 34億5647万 | -2.7% | 19.31 | 1.66 |
| 02/01 | 38 | 38 | 36 | 37 | -2.63% | 172,500 | 35億5249万 | 0% | 19.85 | 1.71 |
| 01/31 | 37 | 38 | 36 | 38 | +5.56% | 212,100 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/30 | 38 | 38 | 36 | 36 | -5.26% | 975,600 | 34億5647万 | -2.7% | 19.31 | 1.66 |
| 01/29 | 39 | 39 | 38 | 38 | 0% | 75,100 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/26 | 38 | 39 | 38 | 38 | 0% | 103,900 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/25 | 38 | 39 | 37 | 38 | 0% | 164,600 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/24 | 38 | 39 | 37 | 38 | +2.7% | 174,900 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/23 | 38 | 39 | 37 | 37 | 0% | 175,700 | 35億5249万 | 0% | 19.85 | 1.71 |
| 01/22 | 38 | 39 | 37 | 37 | 0% | 534,600 | 35億5249万 | 0% | 19.85 | 1.71 |
| 01/19 | 39 | 40 | 37 | 37 | -5.13% | 964,500 | 35億5249万 | 0% | 19.85 | 1.71 |
| 01/18 | 38 | 41 | 37 | 39 | +2.63% | 2,305,800 | 37億4451万 | +5.41% | 20.92 | 1.8 |
| 01/17 | 38 | 39 | 37 | 38 | -2.56% | 138,000 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/16 | 37 | 39 | 36 | 39 | +5.41% | 737,400 | 37億4451万 | +5.41% | 20.92 | 1.8 |
| 01/15 | 39 | 39 | 36 | 37 | -2.63% | 1,393,900 | 35億5249万 | 0% | 19.85 | 1.71 |
| 01/12 | 38 | 39 | 37 | 38 | 0% | 191,600 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/11 | 39 | 39 | 37 | 38 | 0% | 609,800 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/10 | 40 | 40 | 38 | 38 | 0% | 479,500 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/09 | 36 | 39 | 36 | 38 | +5.56% | 733,600 | 36億4850万 | +2.7% | 20.38 | 1.75 |
| 01/05 | 37 | 37 | 36 | 36 | -2.7% | 61,900 | 34億5647万 | -2.7% | 19.31 | 1.66 |
| 01/04 | 37 | 37 | 36 | 37 | 0% | 142,700 | 35億5249万 | 0% | 19.85 | 1.71 |
| 2017 |
| 12/29 | 36 | 37 | 36 | 37 | +2.78% | 79,400 | 35億5249万 | 0% | 19.85 | 1.71 |
| 12/28 | 37 | 38 | 36 | 36 | 0% | 660,900 | 34億5647万 | -2.7% | 19.31 | 1.66 |
| 12/27 | 35 | 36 | 35 | 36 | +2.86% | 296,800 | 34億5647万 | -2.7% | 19.31 | 1.66 |
| 12/26 | 36 | 36 | 35 | 35 | 0% | 854,000 | 33億6046万 | -5.41% | 18.77 | 1.62 |
| 12/25 | 36 | 36 | 35 | 35 | -2.78% | 653,300 | 33億6046万 | -5.41% | 18.77 | 1.62 |
| 12/22 | 36 | 37 | 36 | 36 | 0% | 316,500 | 34億5647万 | -2.7% | 19.31 | 1.66 |
| 12/21 | 36 | 37 | 36 | 36 | 0% | 97,600 | 34億5647万 | -5.26% | 19.31 | 1.66 |
| 12/20 | 37 | 37 | 36 | 36 | -2.7% | 160,400 | 34億5647万 | -5.26% | 19.31 | 1.66 |
| 12/19 | 37 | 38 | 37 | 37 | -2.63% | 105,600 | 35億5249万 | -2.63% | 19.85 | 1.71 |
| 12/18 | 37 | 38 | 36 | 38 | +2.7% | 711,500 | 36億4850万 | 0% | 20.38 | 1.75 |
| 12/15 | 38 | 38 | 37 | 37 | -2.63% | 315,500 | 35億5249万 | -2.63% | 19.85 | 1.71 |
| 12/14 | 39 | 39 | 37 | 38 | -2.56% | 708,800 | 36億4850万 | 0% | 20.38 | 1.75 |
| 12/13 | 38 | 40 | 37 | 39 | +2.63% | 1,149,800 | 37億4451万 | +2.63% | 20.92 | 1.8 |
| 12/12 | 37 | 38 | 37 | 38 | +2.7% | 76,700 | 36億4850万 | 0% | 20.38 | 1.75 |
| 12/11 | 38 | 38 | 36 | 37 | -2.63% | 194,500 | 35億5249万 | -2.63% | 19.85 | 1.71 |
| 12/08 | 36 | 38 | 36 | 38 | +2.7% | 196,700 | 36億4850万 | 0% | 20.38 | 1.75 |
| 12/07 | 37 | 37 | 36 | 37 | 0% | 117,200 | 35億5249万 | -2.63% | 19.85 | 1.71 |
| 12/06 | 38 | 38 | 37 | 37 | -2.63% | 638,700 | 35億5249万 | -2.63% | 19.85 | 1.71 |
| 12/05 | 39 | 39 | 38 | 38 | -2.56% | 357,200 | 36億4850万 | 0% | 20.38 | 1.75 |
| 12/04 | 39 | 40 | 39 | 39 | 0% | 51,400 | 37億4451万 | +2.63% | 20.92 | 1.8 |
| 12/01 | 38 | 40 | 38 | 39 | +2.63% | 466,200 | 37億4451万 | +2.63% | 20.92 | 1.8 |
| 11/30 | 39 | 39 | 38 | 38 | -2.56% | 343,700 | 36億4850万 | 0% | 20.38 | 1.75 |
| 11/29 | 41 | 43 | 38 | 39 | +5.41% | 3,618,700 | 37億4451万 | +2.63% | 20.92 | 1.8 |
| 11/28 | 37 | 38 | 37 | 37 | 0% | 32,600 | 35億5249万 | -2.63% | 19.85 | 1.71 |
| 11/27 | 36 | 38 | 36 | 37 | +2.78% | 306,400 | 35億5249万 | -2.63% | 19.85 | 1.71 |
| 11/24 | 37 | 37 | 36 | 36 | 0% | 58,600 | 34億5647万 | -7.69% | 19.31 | 1.66 |
| 11/22 | 38 | 38 | 36 | 36 | -5.26% | 239,000 | 34億5647万 | -7.69% | 19.31 | 1.66 |
| 11/21 | 38 | 38 | 37 | 38 | 0% | 57,900 | 36億4850万 | -2.56% | 20.38 | 1.75 |
| 11/20 | 38 | 39 | 37 | 38 | 0% | 69,900 | 36億4850万 | -2.56% | 20.38 | 1.75 |
| 11/17 | 36 | 38 | 36 | 38 | +2.7% | 504,400 | 36億4850万 | -2.56% | 20.38 | 1.75 |
| 11/16 | 36 | 37 | 35 | 37 | +2.78% | 238,300 | 35億5249万 | -5.13% | 19.85 | 1.71 |
| 11/15 | 36 | 37 | 36 | 36 | -2.7% | 256,000 | 34億5647万 | -7.69% | 19.31 | 1.66 |
| 11/14 | 37 | 37 | 36 | 37 | 0% | 268,000 | 35億5249万 | -7.5% | 19.85 | 1.71 |
| 11/13 | 38 | 38 | 37 | 37 | -2.63% | 644,700 | 35億5249万 | -7.5% | 19.85 | 1.71 |
| 11/10 | 39 | 39 | 38 | 38 | -2.56% | 122,600 | 36億4850万 | -5% | 20.38 | 1.75 |
| 11/09 | 39 | 40 | 38 | 39 | 0% | 172,900 | 37億4451万 | -2.5% | 20.92 | 1.8 |
| 11/08 | 39 | 40 | 39 | 39 | 0% | 148,700 | 37億4451万 | -2.5% | 20.92 | 1.8 |
| 11/07 | 39 | 40 | 39 | 39 | 0% | 37,500 | 37億4451万 | -2.5% | 20.92 | 1.8 |
| 11/06 | 39 | 40 | 39 | 39 | 0% | 40,300 | 37億4451万 | -2.5% | 20.92 | 1.8 |
| 11/02 | 39 | 40 | 39 | 39 | 0% | 72,500 | 37億4451万 | 0% | 20.92 | 1.8 |
| 11/01 | 39 | 40 | 39 | 39 | 0% | 45,600 | 37億4451万 | 0% | 20.92 | 1.8 |
