時価総額

2021/11/09~2022/04/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/0622222121-4.55%29,80020億1627万-4.55%84.010.97
04/05222321220%463,00021億1229万0%88.011.02
04/04222321220%314,00021億1229万0%88.011.02
04/0123232122-4.35%854,30021億1229万0%88.011.02
03/3125262323+4.55%2,416,50022億830万+9.52%-1.08
03/3022232122+4.76%325,60021億1229万+4.76%-1.04
03/2922222121-4.55%120,90020億1627万0%-0.99
03/28222221220%249,10021億1229万+4.76%-1.04
03/25222321220%294,60021億1229万+4.76%-1.04
03/24222422220%650,70021億1229万+4.76%-1.04
03/23222421220%821,00021億1229万+4.76%-1.04
03/22222321220%1,745,20021億1229万+4.76%-1.04
03/18222322220%244,00021億1229万+4.76%-1.04
03/1723242222-4.35%1,253,90021億1229万+4.76%-1.04
03/1621282123+9.52%6,269,90022億830万+9.52%-1.08
03/15212220210%695,50020億1627万0%-0.99
03/1422222121-4.55%270,50020億1627万0%-0.99
03/1121232122+4.76%537,10021億1229万+4.76%-1.04
03/1020232021+5%1,545,20020億1627万+5%-0.99
03/09202120200%322,90019億2026万0%-0.94
03/08202120200%349,50019億2026万0%-0.94
03/0722222020-4.76%870,60019億2026万0%-0.94
03/0423312121-4.55%6,958,50020億1627万+5%-0.99
03/0321242122+4.76%1,791,70021億1229万+10%-1.04
03/0222222121-4.55%43,00020億1627万+5%-0.99
03/01222321220%324,40021億1229万+10%-1.04
02/2820221922+10%506,20021億1229万+10%-1.04
02/25202019200%132,00019億2026万0%-0.94
02/2420202020-4.76%233,90019億2026万0%-0.94
02/22212120210%234,60020億1627万+5%-0.99
02/21212120210%8,90020億1627万+5%-0.99
02/18202120210%49,40020億1627万+5%-0.99
02/1720212021+5%3,60020億1627万+5%-0.99
02/16202120200%13,00019億2026万0%-0.94
02/15212120200%33,20019億2026万0%-0.94
02/14202120200%100,40019億2026万0%-0.94
02/1020212020-4.76%15,80019億2026万0%-0.94
02/09202120210%170,10020億1627万+5%-0.99
02/0819231921+10.53%1,084,70020億1627万+5%-0.99
02/07192019190%68,40018億2425万-5%-0.9
02/0420201919-5%45,30018億2425万-5%-0.9
02/0320211920+5.26%168,50019億2026万0%-0.94
02/02202019190%21,40018億2425万-5%-0.9
02/01191919190%12,50018億2425万-5%-0.9
01/3120201919-5%20,00018億2425万-5%-0.9
01/2819201920+5.26%59,50019億2026万-4.76%-0.94
01/27202019190%216,10018億2425万-9.52%-0.9
01/26192019190%135,60018億2425万-9.52%-0.9
01/25192219190%821,40018億2425万-9.52%-0.9
01/24192018190%97,10018億2425万-9.52%-0.9
01/21182018190%755,10018億2425万-9.52%-0.9
01/20202018190%600,90018億2425万-9.52%-0.9
01/1921221919-9.52%808,30018億2425万-13.64%-0.9
01/18212220210%416,10020億1627万-4.55%-0.99
01/17222221210%28,10020億1627万-4.55%-0.99
01/1422232121-4.55%290,60020億1627万-4.55%-0.99
01/1321242122+4.76%1,289,00021億1229万0%-1.04
01/12212121210%17,60020億1627万-4.55%-0.99
01/11202220210%65,80020億1627万-4.55%-0.99
01/07202120210%78,90020億1627万-4.55%-0.99
01/06202120210%70,60020億1627万-4.55%-0.99
01/05212220210%207,10020億1627万-8.7%-0.99
01/04222221210%28,40020億1627万-8.7%-0.99
2021
12/30212220210%76,00020億1627万-8.7%-0.99
12/29212221210%42,60020億1627万-8.7%-0.99
12/2822222121-4.55%145,20020億1627万-8.7%-0.99
12/2721222022+4.76%137,40021億1229万-4.35%-1.04
12/24222220210%473,50020億1627万-8.7%-0.99
12/2322222121-4.55%413,60020億1627万-12.5%-0.99
12/22222322220%121,40021億1229万-8.33%-1.04
12/21222322220%142,20021億1229万-8.33%-1.04
12/2024242222-8.33%83,30021億1229万-8.33%-1.04
12/1723242324+4.35%138,10023億431万0%-1.13
12/16232322230%45,80022億830万-4.17%-1.08
12/15232322230%86,10022億830万-4.17%-1.08
12/14232322230%205,60022億830万-4.17%-1.08
12/13232423230%76,70022億830万-4.17%-1.08
12/10242423230%8,30022億830万-4.17%-1.08
12/0924242323-4.17%15,20022億830万-8%-1.08
12/0824242324+4.35%30,70023億431万-4%-1.13
12/0723242323-4.17%29,30022億830万-8%-1.08
12/06252523240%61,80023億431万-4%-1.13
12/03242524240%60,90023億431万-4%-1.13
12/02242424240%46,50023億431万-4%-1.13
12/0125252324-4%68,30023億431万-4%-1.13
11/3024252425+4.17%48,50024億33万0%-1.18
11/29242424240%76,80023億431万-4%-1.13
11/26252524240%41,20023億431万-4%-1.13
11/25242424240%28,10023億431万-4%-1.13
11/2424252424-4%14,10023億431万-4%-1.13
11/22252524250%179,20024億33万-3.85%-1.18
11/19252524250%9,40024億33万-3.85%-1.18
11/1824252425+4.17%14,30024億33万-3.85%-1.18
11/17242524240%41,40023億431万-7.69%-1.13
11/1625252424-4%35,90023億431万-7.69%-1.13
11/15252524250%222,20024億33万-3.85%-1.18
11/12252625250%20,90024億33万-3.85%-1.18
11/11262625250%12,30024億33万-3.85%-1.18
11/10262625250%28,50024億33万-3.85%-1.18
11/0926262525-3.85%8,20024億33万-3.85%-1.18