株価チャート
2006/11/01～2007/03/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 | 5/17, 株式併合 10→1 |
| 2007 |
| 03/30 | 290 | 300 | 280 | 290 | 0% | 226,500 | - | +6.62% | - | - |
| 03/29 | 300 | 300 | 280 | 290 | -3.33% | 487,000 | - | +7.41% | - | - |
| 03/28 | 280 | 320 | 270 | 300 | +7.14% | 1,204,600 | - | +11.52% | - | - |
| 03/27 | 310 | 320 | 280 | 280 | -9.68% | 631,400 | - | +4.87% | - | - |
| 03/26 | 320 | 350 | 290 | 310 | -16.22% | 3,259,700 | - | +16.54% | - | - |
| 03/23 | 330 | 450 | 320 | 370 | +15.63% | 6,129,200 | - | +40.15% | - | - |
| 03/22 | 290 | 330 | 290 | 320 | +10.34% | 1,875,600 | - | +23.55% | - | - |
| 03/20 | 270 | 290 | 270 | 290 | +11.54% | 489,200 | - | +12.84% | - | - |
| 03/19 | 270 | 270 | 260 | 260 | 0% | 211,500 | - | +1.56% | - | - |
| 03/16 | 270 | 280 | 260 | 260 | 0% | 183,200 | - | +1.56% | - | - |
| 03/15 | 270 | 280 | 260 | 260 | -3.7% | 137,300 | - | +1.96% | - | - |
| 03/14 | 270 | 280 | 270 | 270 | 0% | 101,900 | - | +5.88% | - | - |
| 03/13 | 270 | 280 | 260 | 270 | 0% | 136,800 | - | +6.3% | - | - |
| 03/12 | 290 | 290 | 270 | 270 | -6.9% | 427,900 | - | +6.3% | - | - |
| 03/09 | 260 | 290 | 250 | 290 | +16% | 856,100 | - | +14.17% | - | - |
| 03/08 | 240 | 270 | 240 | 250 | +4.17% | 477,100 | - | -1.19% | - | - |
| 03/07 | 240 | 240 | 230 | 240 | +4.35% | 74,100 | - | -5.51% | - | - |
| 03/06 | 220 | 240 | 220 | 230 | +4.55% | 186,100 | - | -9.8% | - | - |
| 03/05 | 250 | 250 | 220 | 220 | -12% | 394,700 | - | -14.4% | - | - |
| 03/02 | 250 | 260 | 240 | 250 | 0% | 70,000 | - | -3.47% | - | - |
| 03/01 | 250 | 260 | 240 | 250 | +4.17% | 86,800 | - | -3.85% | - | - |
| 02/28 | 250 | 250 | 240 | 240 | -7.69% | 237,600 | - | -8.05% | - | - |
| 02/27 | 250 | 260 | 250 | 260 | 0% | 47,800 | - | -1.14% | - | - |
| 02/26 | 250 | 260 | 250 | 260 | 0% | 98,000 | - | -1.89% | - | - |
| 02/23 | 250 | 260 | 250 | 260 | +4% | 156,400 | - | -2.26% | - | - |
| 02/22 | 250 | 260 | 250 | 250 | -3.85% | 205,300 | - | -6.72% | - | - |
| 02/21 | 250 | 260 | 250 | 260 | +4% | 67,300 | - | -3.7% | - | - |
| 02/20 | 260 | 260 | 250 | 250 | -3.85% | 71,400 | - | -8.09% | - | - |
| 02/19 | 250 | 270 | 240 | 260 | +4% | 662,600 | - | -4.76% | - | - |
| 02/16 | 250 | 260 | 240 | 250 | -3.85% | 161,100 | - | -9.09% | - | - |
| 02/15 | 250 | 260 | 250 | 260 | 0% | 81,800 | - | -6.47% | - | - |
| 02/14 | 260 | 260 | 240 | 260 | 0% | 367,900 | - | -6.47% | - | - |
| 02/13 | 260 | 260 | 250 | 260 | 0% | 151,800 | - | -6.47% | - | - |
| 02/09 | 250 | 270 | 250 | 260 | +4% | 282,500 | - | -6.47% | - | - |
| 02/08 | 260 | 270 | 250 | 250 | -3.85% | 165,500 | - | -10.39% | - | - |
| 02/07 | 250 | 260 | 250 | 260 | +4% | 187,700 | - | -7.14% | - | - |
| 02/06 | 260 | 260 | 250 | 250 | -3.85% | 140,700 | - | -10.71% | - | - |
| 02/05 | 270 | 270 | 250 | 260 | -3.7% | 236,600 | - | -7.47% | - | - |
| 02/02 | 270 | 270 | 260 | 270 | 0% | 66,500 | - | -3.57% | - | - |
| 02/01 | 260 | 270 | 260 | 270 | 0% | 63,300 | - | -3.57% | - | - |
| 01/31 | 270 | 270 | 260 | 270 | 0% | 84,000 | - | -3.91% | - | - |
| 01/30 | 280 | 280 | 260 | 270 | 0% | 299,000 | - | -4.59% | - | - |
| 01/29 | 280 | 280 | 270 | 270 | 0% | 83,200 | - | -4.59% | - | - |
| 01/26 | 270 | 280 | 270 | 270 | -3.57% | 72,800 | - | -4.59% | - | - |
| 01/25 | 280 | 290 | 270 | 280 | 0% | 134,600 | - | -1.41% | - | - |
| 01/24 | 290 | 290 | 270 | 280 | -3.45% | 387,600 | - | -1.75% | - | - |
| 01/23 | 300 | 300 | 280 | 290 | -3.33% | 566,900 | - | +1.05% | - | - |
| 01/22 | 300 | 320 | 290 | 300 | 0% | 1,925,900 | - | +3.45% | - | - |
| 01/19 | 300 | 300 | 290 | 300 | 0% | 463,200 | - | +2.04% | - | - |
| 01/18 | 300 | 300 | 290 | 300 | 0% | 191,000 | - | +1.01% | - | - |
| 01/17 | 300 | 310 | 290 | 300 | 0% | 269,800 | - | -0.33% | - | - |
| 01/16 | 290 | 300 | 280 | 300 | +3.45% | 101,000 | - | -1.96% | - | - |
| 01/15 | 300 | 300 | 290 | 290 | -6.45% | 89,900 | - | -6.45% | - | - |
| 01/12 | 310 | 310 | 280 | 310 | 0% | 499,400 | - | -1.27% | - | - |
| 01/11 | 260 | 330 | 260 | 310 | +19.23% | 686,300 | - | -2.52% | - | - |
| 01/10 | 260 | 270 | 250 | 260 | -3.7% | 71,900 | - | -19% | - | - |
| 01/09 | 270 | 270 | 250 | 270 | 0% | 49,800 | - | -17.43% | - | - |
| 01/05 | 270 | 270 | 240 | 270 | 0% | 230,700 | - | -18.43% | - | - |
| 01/04 | 270 | 280 | 260 | 270 | 0% | 112,800 | - | -19.16% | - | - |
| 2006 |
| 12/29 | 270 | 270 | 260 | 270 | 0% | 77,800 | - | -20.12% | - | - |
| 12/28 | 270 | 280 | 260 | 270 | 0% | 190,400 | - | -21.05% | - | - |
| 12/27 | 250 | 270 | 250 | 270 | +8% | 256,400 | - | -21.97% | - | - |
| 12/26 | 270 | 280 | 240 | 250 | -7.41% | 638,400 | - | -28.16% | - | - |
| 12/25 | 290 | 290 | 260 | 270 | -6.9% | 366,000 | - | -22.86% | - | - |
| 12/22 | 310 | 310 | 280 | 290 | -6.45% | 259,300 | - | -18.08% | - | - |
| 12/21 | 280 | 310 | 270 | 310 | +10.71% | 480,200 | - | -13.89% | - | - |
| 12/20 | 270 | 290 | 260 | 280 | +3.7% | 379,000 | - | -22.87% | - | - |
| 12/19 | 280 | 290 | 260 | 270 | -6.9% | 370,800 | - | -27.03% | - | - |
| 12/18 | 300 | 300 | 280 | 290 | -6.45% | 660,800 | - | -23.48% | - | - |
| 12/15 | 320 | 330 | 310 | 310 | -6.06% | 367,600 | - | -22.31% | - | - |
| 12/14 | 350 | 350 | 320 | 330 | -8.33% | 592,500 | - | -21.05% | - | - |
| 12/13 | 370 | 370 | 350 | 360 | -7.69% | 618,900 | - | -17.62% | - | - |
| 12/12 | 390 | 400 | 380 | 390 | 0% | 151,100 | - | -14.29% | - | - |
| 12/11 | 400 | 400 | 380 | 390 | -2.5% | 167,000 | - | -17.2% | - | - |
| 12/08 | 410 | 420 | 390 | 400 | -4.76% | 268,500 | - | -18.03% | - | - |
| 12/07 | 400 | 420 | 400 | 420 | +7.69% | 271,400 | - | -17% | - | - |
| 12/06 | 400 | 420 | 390 | 390 | -4.88% | 271,700 | - | -25.29% | - | - |
| 12/05 | 400 | 430 | 390 | 410 | 0% | 354,500 | - | -23.93% | - | - |
| 12/04 | 380 | 420 | 370 | 410 | +7.89% | 381,700 | - | -26.26% | - | - |
| 12/01 | 400 | 400 | 370 | 380 | -5% | 338,600 | - | -33.57% | - | - |
| 11/30 | 380 | 410 | 380 | 400 | +8.11% | 735,100 | - | -32.2% | - | - |
| 11/29 | 360 | 390 | 360 | 370 | +2.78% | 437,200 | - | -39.04% | - | - |
| 11/28 | 340 | 360 | 330 | 360 | +2.86% | 260,700 | - | -42.4% | - | - |
| 11/27 | 370 | 370 | 340 | 350 | -5.41% | 275,600 | - | -45.57% | - | - |
| 11/24 | 370 | 370 | 350 | 370 | 0% | 222,700 | - | -44.11% | - | - |
| 11/22 | 350 | 380 | 340 | 370 | +15.63% | 508,900 | - | -45.59% | - | - |
| 11/21 | 320 | 340 | 320 | 320 | 0% | 232,700 | - | -54.15% | - | - |
| 11/20 | 360 | 370 | 320 | 320 | -13.51% | 661,500 | - | -55.43% | - | - |
| 11/17 | 410 | 420 | 370 | 370 | -11.9% | 621,700 | - | -49.73% | - | - |
| 11/16 | 380 | 440 | 370 | 420 | +5% | 1,079,200 | - | -44.22% | - | - |
| 11/15 | 450 | 460 | 380 | 400 | -13.04% | 1,199,800 | - | -47.85% | - | - |
| 11/14 | 500 | 520 | 440 | 460 | -6.12% | 1,904,100 | - | -41.4% | - | - |
| 11/13 | 540 | 570 | 490 | 490 | -37.97% | 2,343,400 | - | -38.9% | - | - |
| 11/10 | 780 | 790 | 770 | 790 | 0% | 89,600 | - | -3.3% | - | - |
| 11/09 | 790 | 800 | 790 | 790 | 0% | 57,800 | - | -3.78% | - | - |
| 11/08 | 800 | 810 | 790 | 790 | -2.47% | 58,200 | - | -4.24% | - | - |
| 11/07 | 810 | 820 | 800 | 810 | +1.25% | 35,400 | - | -2.29% | - | - |
| 11/06 | 810 | 810 | 800 | 800 | -2.44% | 52,300 | - | -3.85% | - | - |
| 11/02 | 820 | 820 | 810 | 820 | -1.2% | 74,100 | - | -2.03% | - | - |
| 11/01 | 830 | 830 | 810 | 830 | 0% | 74,300 | - | -1.19% | - | - |
