株価チャート
2007/10/31～2008/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 | 5/17, 株式併合 10→1 |
| 2008 |
| 03/31 | 90 | 90 | 80 | 90 | -10% | 97,100 | - | -17.43% | - | - |
| 03/28 | 90 | 100 | 90 | 100 | 0% | 38,500 | - | -9.09% | - | - |
| 03/27 | 90 | 100 | 90 | 100 | 0% | 54,500 | - | -9.91% | - | - |
| 03/26 | 90 | 100 | 90 | 100 | 0% | 32,300 | - | -10.71% | - | - |
| 03/25 | 90 | 100 | 90 | 100 | +11.11% | 84,700 | - | -10.71% | - | - |
| 03/24 | 90 | 100 | 90 | 90 | -10% | 130,700 | - | -20.35% | - | - |
| 03/21 | 90 | 100 | 90 | 100 | 0% | 60,700 | - | -12.28% | - | - |
| 03/19 | 90 | 100 | 80 | 100 | +11.11% | 180,700 | - | -12.28% | - | - |
| 03/18 | 90 | 100 | 80 | 90 | -10% | 274,500 | - | -21.05% | - | - |
| 03/17 | 100 | 110 | 90 | 100 | 0% | 401,200 | - | -12.28% | - | - |
| 03/14 | 100 | 100 | 90 | 100 | -9.09% | 230,600 | - | -13.04% | - | - |
| 03/13 | 110 | 110 | 100 | 110 | 0% | 64,000 | - | -4.35% | - | - |
| 03/12 | 110 | 110 | 100 | 110 | 0% | 41,800 | - | -4.35% | - | - |
| 03/11 | 100 | 110 | 100 | 110 | 0% | 95,000 | - | -4.35% | - | - |
| 03/10 | 110 | 110 | 100 | 110 | 0% | 234,900 | - | -3.51% | - | - |
| 03/07 | 120 | 120 | 110 | 110 | -8.33% | 161,300 | - | -3.51% | - | - |
| 03/06 | 120 | 120 | 110 | 120 | +9.09% | 104,900 | - | +5.26% | - | - |
| 03/05 | 110 | 120 | 110 | 110 | -8.33% | 111,500 | - | -3.51% | - | - |
| 03/04 | 110 | 120 | 110 | 120 | 0% | 56,600 | - | +6.19% | - | - |
| 03/03 | 120 | 120 | 110 | 120 | 0% | 92,400 | - | +7.14% | - | - |
| 02/29 | 130 | 130 | 120 | 120 | -7.69% | 140,200 | - | +8.11% | - | - |
| 02/28 | 140 | 140 | 120 | 130 | -7.14% | 311,700 | - | +18.18% | - | - |
| 02/27 | 120 | 160 | 120 | 140 | +16.67% | 1,485,100 | - | +29.63% | - | - |
| 02/26 | 120 | 120 | 110 | 120 | 0% | 50,100 | - | +13.21% | - | - |
| 02/25 | 120 | 120 | 110 | 120 | 0% | 61,600 | - | +14.29% | - | - |
| 02/22 | 130 | 130 | 110 | 120 | -7.69% | 322,600 | - | +15.38% | - | - |
| 02/21 | 120 | 130 | 110 | 130 | +8.33% | 352,600 | - | +27.45% | - | - |
| 02/20 | 100 | 120 | 100 | 120 | +9.09% | 938,800 | - | +18.81% | - | - |
| 02/19 | 100 | 110 | 100 | 110 | 0% | 32,600 | - | +10% | - | - |
| 02/18 | 100 | 110 | 100 | 110 | 0% | 35,200 | - | +10% | - | - |
| 02/15 | 100 | 110 | 100 | 110 | 0% | 33,900 | - | +10% | - | - |
| 02/14 | 100 | 110 | 90 | 110 | +10% | 48,800 | - | +10% | - | - |
| 02/13 | 100 | 100 | 90 | 100 | 0% | 60,300 | - | 0% | - | - |
| 02/12 | 100 | 110 | 90 | 100 | -9.09% | 154,800 | - | 0% | - | - |
| 02/08 | 110 | 110 | 100 | 110 | +10% | 55,800 | - | +10% | - | - |
| 02/07 | 110 | 110 | 100 | 100 | -9.09% | 78,500 | - | 0% | - | - |
| 02/06 | 110 | 120 | 100 | 110 | 0% | 305,600 | - | +8.91% | - | - |
| 02/05 | 110 | 110 | 100 | 110 | +10% | 96,700 | - | +10% | - | - |
| 02/04 | 100 | 110 | 100 | 100 | 0% | 40,500 | - | 0% | - | - |
| 02/01 | 100 | 110 | 90 | 100 | -9.09% | 143,000 | - | 0% | - | - |
| 01/31 | 110 | 110 | 100 | 110 | 0% | 79,300 | - | +8.91% | - | - |
| 01/30 | 100 | 110 | 100 | 110 | +10% | 273,800 | - | +10% | - | - |
| 01/29 | 90 | 110 | 80 | 100 | +11.11% | 486,100 | - | 0% | - | - |
| 01/28 | 90 | 90 | 80 | 90 | 0% | 26,600 | - | -10.89% | - | - |
| 01/25 | 80 | 90 | 80 | 90 | 0% | 46,300 | - | -11.76% | - | - |
| 01/24 | 90 | 90 | 80 | 90 | 0% | 42,000 | - | -12.62% | - | - |
| 01/23 | 80 | 90 | 80 | 90 | 0% | 49,300 | - | -13.46% | - | - |
| 01/22 | 80 | 90 | 70 | 90 | 0% | 97,800 | - | -15.09% | - | - |
| 01/21 | 80 | 90 | 80 | 90 | 0% | 456,600 | - | -16.67% | - | - |
| 01/18 | 80 | 90 | 70 | 90 | 0% | 104,900 | - | -17.43% | - | - |
| 01/17 | 80 | 90 | 70 | 90 | 0% | 202,500 | - | -18.18% | - | - |
| 01/16 | 80 | 90 | 80 | 90 | -10% | 109,200 | - | -19.64% | - | - |
| 01/15 | 100 | 100 | 90 | 100 | 0% | 212,600 | - | -11.5% | - | - |
| 01/11 | 100 | 100 | 90 | 100 | -9.09% | 103,100 | - | -12.28% | - | - |
| 01/10 | 100 | 110 | 100 | 110 | 0% | 22,200 | - | -4.35% | - | - |
| 01/09 | 100 | 110 | 100 | 110 | 0% | 38,500 | - | -5.17% | - | - |
| 01/08 | 100 | 110 | 90 | 110 | 0% | 78,200 | - | -5.17% | - | - |
| 01/07 | 100 | 110 | 90 | 110 | 0% | 117,600 | - | -5.98% | - | - |
| 01/04 | 100 | 110 | 90 | 110 | 0% | 87,900 | - | -6.78% | - | - |
| 2007 |
| 12/28 | 110 | 110 | 100 | 110 | 0% | 90,800 | - | -7.56% | - | - |
| 12/27 | 100 | 110 | 100 | 110 | +10% | 119,900 | - | -8.33% | - | - |
| 12/26 | 100 | 110 | 100 | 100 | -9.09% | 43,400 | - | -16.67% | - | - |
| 12/25 | 100 | 110 | 100 | 110 | +10% | 197,100 | - | -9.84% | - | - |
| 12/21 | 100 | 110 | 100 | 100 | -9.09% | 185,800 | - | -18.7% | - | - |
| 12/20 | 110 | 110 | 100 | 110 | +10% | 105,100 | - | -11.29% | - | - |
| 12/19 | 120 | 120 | 100 | 100 | -9.09% | 250,100 | - | -20.63% | - | - |
| 12/18 | 110 | 120 | 110 | 110 | 0% | 79,100 | - | -13.39% | - | - |
| 12/17 | 110 | 120 | 110 | 110 | 0% | 58,600 | - | -14.06% | - | - |
| 12/14 | 120 | 120 | 110 | 110 | -8.33% | 50,700 | - | -14.73% | - | - |
| 12/13 | 120 | 130 | 110 | 120 | -7.69% | 129,500 | - | -7.69% | - | - |
| 12/12 | 120 | 130 | 120 | 130 | 0% | 34,200 | - | -0.76% | - | - |
| 12/11 | 120 | 130 | 110 | 130 | 0% | 243,300 | - | -0.76% | - | - |
| 12/10 | 120 | 130 | 120 | 130 | 0% | 62,100 | - | -1.52% | - | - |
| 12/07 | 120 | 130 | 120 | 130 | +18.18% | 59,300 | - | -1.52% | - | - |
| 12/06 | 120 | 130 | 110 | 110 | -15.38% | 74,800 | - | -17.29% | - | - |
| 12/05 | 120 | 130 | 110 | 130 | +8.33% | 69,800 | - | -2.99% | - | - |
| 12/04 | 120 | 130 | 110 | 120 | 0% | 78,200 | - | -11.11% | - | - |
| 12/03 | 130 | 130 | 110 | 120 | -7.69% | 163,900 | - | -11.76% | - | - |
| 11/30 | 120 | 130 | 120 | 130 | 0% | 79,800 | - | -5.11% | - | - |
| 11/29 | 120 | 130 | 120 | 130 | 0% | 64,000 | - | -5.8% | - | - |
| 11/28 | 120 | 130 | 120 | 130 | 0% | 31,500 | - | -6.47% | - | - |
| 11/27 | 120 | 130 | 120 | 130 | 0% | 81,700 | - | -7.14% | - | - |
| 11/26 | 120 | 130 | 120 | 130 | 0% | 57,600 | - | -8.45% | - | - |
| 11/22 | 120 | 130 | 110 | 130 | 0% | 247,100 | - | -9.09% | - | - |
| 11/21 | 130 | 130 | 120 | 130 | 0% | 54,200 | - | -9.72% | - | - |
| 11/20 | 120 | 130 | 120 | 130 | 0% | 137,900 | - | -10.96% | - | - |
| 11/19 | 130 | 140 | 130 | 130 | -7.14% | 51,900 | - | -11.56% | - | - |
| 11/16 | 130 | 140 | 130 | 140 | 0% | 159,700 | - | -5.41% | - | - |
| 11/15 | 130 | 140 | 130 | 140 | 0% | 38,500 | - | -6.67% | - | - |
| 11/14 | 130 | 140 | 130 | 140 | 0% | 25,500 | - | -7.28% | - | - |
| 11/13 | 130 | 140 | 120 | 140 | +7.69% | 73,000 | - | -7.89% | - | - |
| 11/12 | 140 | 140 | 120 | 130 | 0% | 340,300 | - | -15.58% | - | - |
| 11/09 | 140 | 140 | 130 | 130 | -7.14% | 82,300 | - | -16.13% | - | - |
| 11/08 | 130 | 140 | 130 | 140 | 0% | 96,600 | - | -10.83% | - | - |
| 11/07 | 140 | 140 | 130 | 140 | +7.69% | 74,900 | - | -11.95% | - | - |
| 11/06 | 140 | 140 | 130 | 130 | -13.33% | 76,000 | - | -18.75% | - | - |
| 11/05 | 140 | 150 | 130 | 150 | 0% | 109,800 | - | -6.83% | - | - |
| 11/02 | 140 | 150 | 140 | 150 | 0% | 67,800 | - | -6.25% | - | - |
| 11/01 | 140 | 150 | 140 | 150 | +7.14% | 112,000 | - | -6.25% | - | - |
| 10/31 | 150 | 150 | 130 | 140 | -6.67% | 180,400 | - | -13.04% | - | - |
