株価チャート
2009/11/02～2010/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 | 5/17, 株式併合 10→1 |
| 2010 |
| 03/31 | 50 | 60 | 50 | 50 | 0% | 45,800 | 33億5716万 | +4.17% | 61.04 | 0.89 |
| 03/30 | 50 | 60 | 50 | 50 | 0% | 538,900 | - | +4.17% | - | - |
| 03/29 | 50 | 50 | 40 | 50 | +25% | 189,300 | - | +4.17% | - | - |
| 03/26 | 50 | 50 | 40 | 40 | 0% | 114,100 | - | -16.67% | - | - |
| 03/25 | 40 | 50 | 40 | 40 | 0% | 175,300 | - | -16.67% | - | - |
| 03/24 | 40 | 50 | 40 | 40 | 0% | 62,100 | - | -18.37% | - | - |
| 03/23 | 50 | 50 | 40 | 40 | -20% | 92,800 | - | -18.37% | - | - |
| 03/19 | 50 | 50 | 40 | 50 | 0% | 107,900 | - | 0% | - | - |
| 03/18 | 50 | 50 | 40 | 50 | +25% | 42,200 | - | -1.96% | - | - |
| 03/17 | 50 | 50 | 40 | 40 | -20% | 105,000 | - | -21.57% | - | - |
| 03/16 | 50 | 50 | 40 | 50 | 0% | 203,900 | - | -3.85% | - | - |
| 03/15 | 50 | 60 | 50 | 50 | 0% | 117,000 | - | -3.85% | - | - |
| 03/12 | 50 | 60 | 50 | 50 | 0% | 178,300 | - | -5.66% | - | - |
| 03/11 | 50 | 60 | 50 | 50 | 0% | 143,800 | - | -5.66% | - | - |
| 03/10 | 50 | 60 | 50 | 50 | 0% | 260,000 | - | -5.66% | - | - |
| 03/09 | 60 | 60 | 50 | 50 | 0% | 58,100 | - | -7.41% | - | - |
| 03/08 | 50 | 60 | 50 | 50 | 0% | 62,700 | - | -7.41% | - | - |
| 03/05 | 60 | 60 | 50 | 50 | 0% | 123,700 | - | -7.41% | - | - |
| 03/04 | 50 | 60 | 50 | 50 | 0% | 44,000 | - | -7.41% | - | - |
| 03/03 | 50 | 60 | 40 | 50 | 0% | 237,300 | - | -7.41% | - | - |
| 03/02 | 40 | 60 | 40 | 50 | +25% | 478,400 | - | -5.66% | - | - |
| 03/01 | 50 | 50 | 40 | 40 | -20% | 96,900 | - | -24.53% | - | - |
| 02/26 | 50 | 60 | 50 | 50 | 0% | 303,300 | - | -5.66% | - | - |
| 02/25 | 50 | 60 | 50 | 50 | -16.67% | 29,700 | - | -3.85% | - | - |
| 02/24 | 50 | 60 | 50 | 60 | +20% | 219,600 | - | +15.38% | - | - |
| 02/23 | 50 | 60 | 40 | 50 | 0% | 494,000 | - | -1.96% | - | - |
| 02/22 | 50 | 60 | 50 | 50 | 0% | 277,800 | - | -1.96% | - | - |
| 02/19 | 40 | 50 | 40 | 50 | 0% | 257,900 | - | 0% | - | - |
| 02/18 | 50 | 60 | 40 | 50 | 0% | 1,099,600 | - | 0% | - | - |
| 02/17 | 50 | 60 | 50 | 50 | 0% | 296,000 | - | 0% | - | - |
| 02/16 | 60 | 60 | 50 | 50 | -16.67% | 233,800 | - | +2.04% | - | - |
| 02/15 | 60 | 70 | 50 | 60 | -14.29% | 1,615,600 | - | +22.45% | - | - |
| 02/12 | 70 | 80 | 60 | 70 | +16.67% | 1,370,600 | - | +45.83% | - | - |
| 02/10 | 60 | 70 | 60 | 60 | 0% | 256,400 | - | +27.66% | - | - |
| 02/09 | 60 | 60 | 50 | 60 | 0% | 492,200 | - | +30.43% | - | - |
| 02/08 | 50 | 70 | 50 | 60 | 0% | 1,279,400 | - | +33.33% | - | - |
| 02/05 | 50 | 60 | 50 | 60 | +20% | 709,700 | - | +36.36% | - | - |
| 02/04 | 60 | 70 | 50 | 50 | -16.67% | 1,538,600 | - | +16.28% | - | - |
| 02/03 | 60 | 70 | 60 | 60 | 0% | 279,000 | - | +42.86% | - | - |
| 02/02 | 60 | 70 | 50 | 60 | -14.29% | 2,076,000 | - | +46.34% | - | - |
| 02/01 | 50 | 70 | 40 | 70 | +75% | 3,545,100 | - | +75% | - | - |
| 01/29 | 50 | 50 | 40 | 40 | 0% | 133,800 | - | +5.26% | - | - |
| 01/28 | 40 | 50 | 40 | 40 | -20% | 88,100 | - | +5.26% | - | - |
| 01/27 | 40 | 50 | 40 | 50 | +25% | 44,400 | - | +31.58% | - | - |
| 01/26 | 40 | 50 | 40 | 40 | 0% | 98,800 | - | +8.11% | - | - |
| 01/25 | 40 | 50 | 40 | 40 | 0% | 105,000 | - | +11.11% | - | - |
| 01/22 | 40 | 50 | 40 | 40 | 0% | 140,200 | - | +11.11% | - | - |
| 01/21 | 40 | 50 | 40 | 40 | 0% | 63,900 | - | +11.11% | - | - |
| 01/20 | 40 | 50 | 30 | 40 | 0% | 233,900 | - | +11.11% | - | - |
| 01/19 | 40 | 40 | 30 | 40 | 0% | 120,300 | - | +11.11% | - | - |
| 01/18 | 40 | 40 | 30 | 40 | 0% | 117,500 | - | +11.11% | - | - |
| 01/15 | 40 | 50 | 40 | 40 | 0% | 212,500 | - | +11.11% | - | - |
| 01/14 | 50 | 50 | 30 | 40 | 0% | 1,337,700 | - | +11.11% | - | - |
| 01/13 | 40 | 50 | 40 | 40 | 0% | 100,100 | - | +11.11% | - | - |
| 01/12 | 50 | 50 | 40 | 40 | 0% | 78,900 | - | +11.11% | - | - |
| 01/08 | 50 | 50 | 40 | 40 | 0% | 52,800 | - | +11.11% | - | - |
| 01/07 | 40 | 50 | 40 | 40 | 0% | 112,700 | - | +11.11% | - | - |
| 01/06 | 50 | 50 | 40 | 40 | 0% | 57,000 | - | +11.11% | - | - |
| 01/05 | 50 | 50 | 40 | 40 | 0% | 163,300 | - | +11.11% | - | - |
| 01/04 | 40 | 50 | 30 | 40 | +33.33% | 677,800 | - | +11.11% | - | - |
| 2009 |
| 12/30 | 30 | 40 | 30 | 30 | 0% | 91,000 | - | -16.67% | - | - |
| 12/29 | 40 | 40 | 30 | 30 | 0% | 59,100 | - | -18.92% | - | - |
| 12/28 | 30 | 40 | 30 | 30 | 0% | 78,800 | - | -18.92% | - | - |
| 12/25 | 40 | 40 | 30 | 30 | -25% | 97,300 | - | -18.92% | - | - |
| 12/24 | 30 | 40 | 30 | 40 | +33.33% | 100,400 | - | +5.26% | - | - |
| 12/22 | 40 | 40 | 30 | 30 | 0% | 87,400 | - | -21.05% | - | - |
| 12/21 | 40 | 40 | 30 | 30 | 0% | 94,300 | - | -21.05% | - | - |
| 12/18 | 30 | 40 | 30 | 30 | 0% | 69,300 | - | -21.05% | - | - |
| 12/17 | 40 | 40 | 30 | 30 | 0% | 91,700 | - | -23.08% | - | - |
| 12/16 | 40 | 40 | 30 | 30 | 0% | 65,300 | - | -25% | - | - |
| 12/15 | 40 | 40 | 30 | 30 | -25% | 71,100 | - | -26.83% | - | - |
| 12/14 | 40 | 40 | 30 | 40 | 0% | 158,600 | - | -6.98% | - | - |
| 12/11 | 30 | 40 | 30 | 40 | 0% | 106,300 | - | -9.09% | - | - |
| 12/10 | 40 | 40 | 30 | 40 | 0% | 135,100 | - | -13.04% | - | - |
| 12/09 | 40 | 50 | 30 | 40 | 0% | 332,500 | - | -11.11% | - | - |
| 12/08 | 40 | 40 | 30 | 40 | 0% | 284,300 | - | -11.11% | - | - |
| 12/07 | 40 | 50 | 30 | 40 | 0% | 402,300 | - | -9.09% | - | - |
| 12/04 | 40 | 50 | 40 | 40 | 0% | 277,200 | - | -9.09% | - | - |
| 12/03 | 40 | 50 | 30 | 40 | 0% | 454,900 | - | -9.09% | - | - |
| 12/02 | 40 | 50 | 30 | 40 | 0% | 251,800 | - | -6.98% | - | - |
| 12/01 | 40 | 50 | 30 | 40 | 0% | 313,600 | - | -6.98% | - | - |
| 11/30 | 40 | 50 | 30 | 40 | 0% | 393,000 | - | -4.76% | - | - |
| 11/27 | 40 | 40 | 30 | 40 | 0% | 507,800 | - | -4.76% | - | - |
| 11/26 | 40 | 50 | 40 | 40 | 0% | 271,600 | - | -4.76% | - | - |
| 11/25 | 40 | 50 | 30 | 40 | -20% | 1,059,300 | - | -2.44% | - | - |
| 11/24 | 40 | 50 | 40 | 50 | +66.67% | 664,700 | - | +21.95% | - | - |
| 11/20 | 30 | 40 | 30 | 30 | -25% | 139,200 | - | -25% | - | - |
| 11/19 | 40 | 40 | 30 | 40 | 0% | 376,800 | - | 0% | - | - |
| 11/18 | 40 | 50 | 30 | 40 | 0% | 752,900 | - | +2.56% | - | - |
| 11/17 | 40 | 50 | 40 | 40 | 0% | 1,080,900 | - | +2.56% | - | - |
| 11/16 | 40 | 50 | 40 | 40 | 0% | 428,000 | - | +5.26% | - | - |
| 11/13 | 50 | 50 | 40 | 40 | -20% | 564,100 | - | +5.26% | - | - |
| 11/12 | 60 | 60 | 50 | 50 | -16.67% | 785,400 | - | +31.58% | - | - |
| 11/11 | 50 | 60 | 40 | 60 | +20% | 2,236,600 | - | +62.16% | - | - |
| 11/10 | 60 | 70 | 50 | 50 | -28.57% | 1,222,400 | - | +38.89% | - | - |
| 11/09 | 80 | 80 | 50 | 70 | 0% | 3,356,100 | - | +105.88% | - | - |
| 11/06 | 90 | 100 | 60 | 70 | -12.5% | 8,364,000 | - | +112.12% | - | - |
| 11/05 | 50 | 110 | 50 | 80 | +166.67% | 19,822,499 | - | +158.06% | - | - |
| 11/04 | 30 | 40 | 20 | 30 | 0% | 934,200 | - | +3.45% | - | - |
| 11/02 | 30 | 40 | 20 | 30 | 0% | 893,900 | - | +3.45% | - | - |
