株価チャート
2010/11/02～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 | 5/17, 株式併合 10→1 |
| 2011 |
| 03/31 | 10 | 20 | 10 | 10 | 0% | 156,600 | 6億7143万 | -28.57% | - | 0.2 |
| 03/30 | 10 | 20 | 10 | 10 | 0% | 26,700 | - | -28.57% | - | - |
| 03/29 | 10 | 20 | 10 | 10 | 0% | 67,900 | - | -28.57% | - | - |
| 03/28 | 10 | 20 | 10 | 10 | 0% | 70,300 | - | -33.33% | - | - |
| 03/25 | 20 | 20 | 10 | 10 | 0% | 128,800 | - | -33.33% | - | - |
| 03/24 | 10 | 20 | 10 | 10 | 0% | 90,700 | - | -33.33% | - | - |
| 03/23 | 20 | 20 | 10 | 10 | 0% | 59,200 | - | -33.33% | - | - |
| 03/22 | 10 | 10 | 10 | 10 | 0% | 157,100 | - | -33.33% | - | - |
| 03/18 | 10 | 20 | 10 | 10 | 0% | 114,800 | - | -37.5% | - | - |
| 03/17 | 10 | 20 | 10 | 10 | 0% | 184,800 | - | -37.5% | - | - |
| 03/16 | 10 | 20 | 10 | 10 | 0% | 264,600 | - | -37.5% | - | - |
| 03/15 | 10 | 20 | 10 | 10 | 0% | 357,200 | - | -41.18% | - | - |
| 03/14 | 10 | 20 | 10 | 10 | -50% | 224,000 | - | -41.18% | - | - |
| 03/11 | 10 | 20 | 10 | 20 | 0% | 52,500 | - | +11.11% | - | - |
| 03/10 | 20 | 20 | 10 | 20 | 0% | 23,300 | - | +11.11% | - | - |
| 03/09 | 20 | 20 | 10 | 20 | 0% | 34,400 | - | +11.11% | - | - |
| 03/08 | 10 | 20 | 10 | 20 | 0% | 114,400 | - | +11.11% | - | - |
| 03/07 | 20 | 20 | 10 | 20 | 0% | 34,800 | - | +11.11% | - | - |
| 03/04 | 20 | 20 | 10 | 20 | +100% | 65,500 | - | +11.11% | - | - |
| 03/03 | 20 | 20 | 10 | 10 | -50% | 62,700 | - | -44.44% | - | - |
| 03/02 | 20 | 20 | 10 | 20 | 0% | 90,600 | - | +11.11% | - | - |
| 03/01 | 20 | 20 | 10 | 20 | 0% | 81,800 | - | +11.11% | - | - |
| 02/28 | 20 | 20 | 10 | 20 | +100% | 126,200 | - | +11.11% | - | - |
| 02/25 | 20 | 20 | 10 | 10 | -50% | 110,800 | - | -44.44% | - | - |
| 02/24 | 20 | 20 | 10 | 20 | +100% | 153,800 | - | +11.11% | - | - |
| 02/23 | 10 | 20 | 10 | 10 | -50% | 84,800 | - | -44.44% | - | - |
| 02/22 | 10 | 20 | 10 | 20 | 0% | 58,400 | - | +5.26% | - | - |
| 02/21 | 20 | 20 | 10 | 20 | +100% | 105,900 | - | +5.26% | - | - |
| 02/18 | 10 | 20 | 10 | 10 | 0% | 65,500 | - | -47.37% | - | - |
| 02/17 | 10 | 20 | 10 | 10 | 0% | 58,100 | - | -47.37% | - | - |
| 02/16 | 20 | 20 | 10 | 10 | -50% | 52,000 | - | -50% | - | - |
| 02/15 | 20 | 20 | 10 | 20 | 0% | 187,100 | - | 0% | - | - |
| 02/14 | 20 | 30 | 20 | 20 | 0% | 113,700 | - | 0% | - | - |
| 02/10 | 20 | 30 | 20 | 20 | 0% | 76,300 | - | 0% | - | - |
| 02/09 | 20 | 30 | 20 | 20 | 0% | 38,900 | - | 0% | - | - |
| 02/08 | 20 | 20 | 20 | 20 | 0% | 167,700 | - | 0% | - | - |
| 02/07 | 20 | 20 | 10 | 20 | 0% | 454,600 | - | 0% | - | - |
| 02/04 | 20 | 20 | 20 | 20 | 0% | 354,300 | - | 0% | - | - |
| 02/03 | 20 | 30 | 20 | 20 | 0% | 66,400 | - | 0% | - | - |
| 02/02 | 20 | 20 | 20 | 20 | 0% | 92,200 | - | 0% | - | - |
| 02/01 | 20 | 30 | 20 | 20 | 0% | 57,500 | - | 0% | - | - |
| 01/31 | 20 | 20 | 20 | 20 | 0% | 82,700 | - | 0% | - | - |
| 01/28 | 20 | 20 | 20 | 20 | 0% | 69,400 | - | 0% | - | - |
| 01/27 | 20 | 20 | 20 | 20 | 0% | 74,600 | - | 0% | - | - |
| 01/26 | 20 | 20 | 20 | 20 | 0% | 79,400 | - | 0% | - | - |
| 01/25 | 20 | 20 | 20 | 20 | 0% | 325,800 | - | 0% | - | - |
| 01/24 | 20 | 30 | 10 | 20 | 0% | 291,900 | - | 0% | - | - |
| 01/21 | 20 | 20 | 10 | 20 | 0% | 304,800 | - | 0% | - | - |
| 01/20 | 20 | 20 | 20 | 20 | 0% | 234,900 | - | 0% | - | - |
| 01/19 | 20 | 30 | 20 | 20 | 0% | 375,900 | - | 0% | - | - |
| 01/18 | 20 | 30 | 20 | 20 | 0% | 61,900 | - | 0% | - | - |
| 01/17 | 20 | 30 | 10 | 20 | 0% | 349,600 | - | 0% | - | - |
| 01/14 | 20 | 20 | 10 | 20 | 0% | 130,300 | - | 0% | - | - |
| 01/13 | 20 | 20 | 10 | 20 | 0% | 183,800 | - | 0% | - | - |
| 01/12 | 20 | 30 | 10 | 20 | 0% | 353,800 | - | 0% | - | - |
| 01/11 | 20 | 30 | 20 | 20 | 0% | 418,300 | - | 0% | - | - |
| 01/07 | 20 | 20 | 20 | 20 | 0% | 96,900 | - | 0% | - | - |
| 01/06 | 20 | 30 | 20 | 20 | 0% | 54,200 | - | 0% | - | - |
| 01/05 | 20 | 30 | 20 | 20 | 0% | 48,300 | - | 0% | - | - |
| 01/04 | 20 | 30 | 20 | 20 | 0% | 38,400 | - | 0% | - | - |
| 2010 |
| 12/30 | 20 | 30 | 20 | 20 | 0% | 259,900 | - | 0% | - | - |
| 12/29 | 20 | 20 | 10 | 20 | 0% | 671,600 | - | 0% | - | - |
| 12/28 | 20 | 30 | 20 | 20 | 0% | 548,800 | - | 0% | - | - |
| 12/27 | 20 | 30 | 20 | 20 | 0% | 234,200 | - | 0% | - | - |
| 12/24 | 20 | 30 | 20 | 20 | 0% | 157,900 | - | 0% | - | - |
| 12/22 | 20 | 30 | 20 | 20 | 0% | 240,300 | - | 0% | - | - |
| 12/21 | 20 | 30 | 20 | 20 | 0% | 264,000 | - | 0% | - | - |
| 12/20 | 20 | 30 | 20 | 20 | 0% | 144,000 | - | 0% | - | - |
| 12/17 | 20 | 30 | 20 | 20 | 0% | 81,900 | - | -4.76% | - | - |
| 12/16 | 20 | 30 | 20 | 20 | 0% | 142,300 | - | -4.76% | - | - |
| 12/15 | 20 | 30 | 20 | 20 | 0% | 88,700 | - | -4.76% | - | - |
| 12/14 | 20 | 30 | 20 | 20 | 0% | 507,300 | - | -4.76% | - | - |
| 12/13 | 20 | 30 | 10 | 20 | 0% | 1,618,900 | - | -4.76% | - | - |
| 12/10 | 20 | 30 | 20 | 20 | 0% | 143,600 | - | -4.76% | - | - |
| 12/09 | 20 | 30 | 20 | 20 | 0% | 105,700 | - | -4.76% | - | - |
| 12/08 | 20 | 30 | 20 | 20 | 0% | 62,400 | - | -4.76% | - | - |
| 12/07 | 20 | 20 | 20 | 20 | 0% | 15,900 | - | -4.76% | - | - |
| 12/06 | 30 | 30 | 20 | 20 | 0% | 25,400 | - | -4.76% | - | - |
| 12/03 | 30 | 30 | 20 | 20 | 0% | 57,500 | - | -4.76% | - | - |
| 12/02 | 30 | 30 | 20 | 20 | 0% | 22,400 | - | -9.09% | - | - |
| 12/01 | 20 | 30 | 20 | 20 | 0% | 47,300 | - | -9.09% | - | - |
| 11/30 | 20 | 30 | 20 | 20 | 0% | 45,000 | - | -9.09% | - | - |
| 11/29 | 20 | 30 | 20 | 20 | 0% | 93,600 | - | -13.04% | - | - |
| 11/26 | 20 | 30 | 20 | 20 | 0% | 14,100 | - | -13.04% | - | - |
| 11/25 | 20 | 30 | 20 | 20 | 0% | 13,900 | - | -16.67% | - | - |
| 11/24 | 20 | 30 | 20 | 20 | 0% | 41,600 | - | -16.67% | - | - |
| 11/22 | 20 | 30 | 20 | 20 | 0% | 25,400 | - | -16.67% | - | - |
| 11/19 | 20 | 30 | 20 | 20 | 0% | 16,800 | - | -20% | - | - |
| 11/18 | 20 | 30 | 20 | 20 | 0% | 31,800 | - | -20% | - | - |
| 11/17 | 20 | 30 | 20 | 20 | 0% | 16,600 | - | -23.08% | - | - |
| 11/16 | 20 | 30 | 20 | 20 | -33.33% | 85,700 | - | -23.08% | - | - |
| 11/15 | 30 | 30 | 20 | 30 | 0% | 55,900 | - | +15.38% | - | - |
| 11/12 | 30 | 30 | 20 | 30 | +50% | 26,900 | - | +15.38% | - | - |
| 11/11 | 30 | 30 | 20 | 20 | 0% | 25,700 | - | -23.08% | - | - |
| 11/10 | 30 | 30 | 20 | 20 | 0% | 21,700 | - | -23.08% | - | - |
| 11/09 | 20 | 30 | 20 | 20 | 0% | 18,900 | - | -25.93% | - | - |
| 11/08 | 20 | 30 | 20 | 20 | 0% | 67,300 | - | -25.93% | - | - |
| 11/05 | 20 | 30 | 20 | 20 | 0% | 20,500 | - | -28.57% | - | - |
| 11/04 | 30 | 30 | 20 | 20 | 0% | 13,200 | - | -28.57% | - | - |
| 11/02 | 20 | 30 | 20 | 20 | 0% | 37,400 | - | -28.57% | - | - |
