株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/3039403840+2.56%1,085,500-+21.21%--
03/2937393739+2.63%898,400-+18.18%--
03/2837383638+2.7%864,200-+18.75%--
03/2735373537+5.71%1,037,900-+15.63%--
03/2635363535-5.41%1,005,000-+12.9%--
03/2335373437+5.71%1,658,600-+19.35%--
03/2234353335+2.94%636,500-+16.67%--
03/2132353234+9.68%2,272,700-+13.33%--
03/1932333131-6.06%968,500-+3.33%--
03/16323332330%778,900-+10%--
03/1534343233-2.94%1,866,500-+10%--
03/1436363134-5.56%4,414,300-+17.24%--
03/13354335360%9,284,000-+24.14%--
03/12363735360%749,900-+24.14%--
03/0935373436+2.86%1,143,100-+28.57%--
03/0833353235+6.06%919,700-+25%--
03/0733343033+3.13%2,160,800-+22.22%--
03/0630343032+14.29%3,292,800-+18.52%--
03/0530332828-12.5%3,594,700-+3.7%--
03/0226322532+23.08%3,910,400-+18.52%--
03/0126272626-3.7%718,200--3.7%--
02/2926272627+3.85%774,600-0%--
02/2826272626-3.7%781,100--3.7%--
02/27272726270%601,900-0%--
02/24262726270%600,200-+3.85%--
02/23262726270%962,200-+3.85%--
02/22262726270%705,200-+3.85%--
02/21272826270%1,268,200-+3.85%--
02/2027272627+3.85%1,178,600-+3.85%--
02/1726272626-3.7%1,023,600-0%--
02/16262726270%712,600-+3.85%--
02/1527272627-3.57%1,010,200-+3.85%--
02/14282827280%689,000-+7.69%--
02/1328282728+3.7%774,800-+7.69%--
02/10262826270%993,300-+3.85%--
02/0926272627+3.85%914,500-+3.85%--
02/0829292626-7.14%2,901,000-0%--
02/0725282528+7.69%2,038,100-+7.69%--
02/06252625260%684,100-0%--
02/0326262526+4%591,700-+4%--
02/0225262525-3.85%864,200-0%--
02/01262625260%861,200-+4%--
01/31252625260%1,666,300-+4%--
01/30252625260%842,700-+4%--
01/27252625260%687,300-+4%--
01/2626262526+4%459,900-+4%--
01/25252625250%460,700-0%--
01/24252625250%402,400-0%--
01/2325262525-3.85%577,100--3.85%--
01/20252625260%659,000-0%--
01/1925262526+4%270,000-0%--
01/18252625250%399,000--3.85%--
01/17252625250%694,300--3.85%--
01/1625262525-3.85%482,700--3.85%--
01/1325262526+4%478,900-0%--
01/1226262525-3.85%812,900--3.85%--
01/1125272526+4%2,005,900-0%--
01/10252625250%437,600--3.85%--
01/0625262525-3.85%530,800--3.85%--
01/0526262526+4%739,100-0%--
01/0427272525-10.71%1,115,500--3.85%--
2011
12/3023292228+21.74%1,783,300-+7.69%--
12/2924252323-8%736,500--11.54%--
12/2825252325+4.17%547,600--3.85%--
12/2724252424-4%493,100--7.69%--
12/26242523250%1,246,800--3.85%--
12/2225262425-3.85%611,500--3.85%--
12/21262625260%517,100-+4%--
12/20262625260%141,300-+4%--
12/19272726260%454,500-+4%--
12/1627272626-3.7%722,000-+4%--
12/15282826270%662,300-+8%--
12/14272726270%794,700-+8%--
12/1326282527+3.85%2,158,800-+12.5%--
12/12262725260%374,600-+8.33%--
12/0928282526-7.14%1,230,900-+8.33%--
12/08292927280%790,200-+16.67%--
12/0727292728+7.69%1,628,700-+16.67%--
12/0627272626-3.7%665,800-+13.04%--
12/05262726270%385,900-+17.39%--
12/02262725270%752,100-+17.39%--
12/01252725270%611,000-+17.39%--
11/3023272327+12.5%1,159,000-+22.73%--
11/29232422240%543,000-+9.09%--
11/2823242324+4.35%430,400-+9.09%--
11/25222422230%377,000-+4.55%--
11/24232322230%199,000-+4.55%--
11/2223242323-4.17%603,200-+4.55%--
11/2122242224+4.35%678,800-+9.09%--
11/18222321230%414,800-+4.55%--
11/1722232123+4.55%1,209,500-+4.55%--
11/16222221220%977,100-0%--
11/15222321220%1,019,200-0%--
11/1422222122+4.76%378,900-0%--
11/1121222121-4.55%164,300--4.55%--
11/10222221220%420,000-0%--
11/0922232222-4.35%299,200-0%--
11/08232422230%1,005,500-+4.55%--
11/0721262023+9.52%3,399,800-+4.55%--
11/04212120210%135,500--4.55%--