株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/3129302829-3.33%107,10027億8438万0%-1.33
03/3030302930+3.45%148,30028億8039万+3.45%-1.38
03/29293029290%68,40027億8438万0%-1.33
03/26293029290%108,20027億8438万0%-1.33
03/25303029290%67,90027億8438万0%-1.33
03/2428302829+3.57%572,90027億8438万-3.33%-1.33
03/2330302828-3.45%447,40026億8837万-6.67%-1.29
03/22293029290%319,60027億8438万-3.33%-1.33
03/19303029290%52,70027億8438万-3.33%-1.33
03/18303029290%82,20027億8438万-3.33%-1.33
03/1731312929-6.45%691,10027億8438万-3.33%-1.33
03/1630323031+6.9%617,00029億7641万+6.9%-1.42
03/1530312929-3.33%221,50027億8438万0%-1.33
03/1231312930-3.23%652,10028億8039万+3.45%-1.38
03/1131323031+3.33%283,10029億7641万+6.9%-1.42
03/1033333030-6.25%720,40028億8039万+3.45%-1.38
03/0929332932+14.29%2,255,10030億7242万+14.29%-1.47
03/08283028280%539,40026億8837万0%-1.29
03/0529292728-3.45%1,158,20026億8837万0%-1.29
03/0430312929-3.33%415,90027億8438万+3.57%-1.33
03/0330312930+3.45%354,70028億8039万+7.14%-1.38
03/02303129290%444,40027億8438万+7.41%-1.33
03/0131312929-3.33%312,90027億8438万+7.41%-1.33
02/2631343030-3.23%1,970,30028億8039万+11.11%-1.38
02/2529342931+6.9%4,473,80029億7641万+14.81%-1.42
02/2429302829+3.57%625,00027億8438万+11.54%-1.33
02/2228292728-3.45%678,70026億8837万+7.69%-1.29
02/1930302829-3.33%1,612,80027億8438万+11.54%-1.33
02/1831322930-6.25%1,367,00028億8039万+15.38%-1.38
02/1731322932+3.23%1,751,60030億7242万+28%-1.47
02/1634353131-6.06%2,633,80029億7641万+24%-1.42
02/1532343133+17.86%4,683,20031億6843万+32%-1.52
02/1227302728+7.69%1,843,60026億8837万+16.67%-1.29
02/1028282626-3.7%702,30024億9634万+8.33%-1.19
02/0927302727+3.85%2,461,40025億9235万+12.5%-1.24
02/0825272526+4%861,30024億9634万+8.33%-1.19
02/0525262525+4.17%265,60024億33万+4.17%-1.15
02/0425252424-4%257,30023億431万+4.35%-1.1
02/03252524250%75,80024億33万+8.7%-1.15
02/02252524250%40,90024億33万+8.7%-1.15
02/0124252325+4.17%135,80024億33万+8.7%-1.15
01/2923252324+4.35%610,10023億431万+4.35%-1.1
01/2824252323-8%450,00022億830万0%-1.06
01/2724252425+4.17%72,50024億33万+8.7%-1.15
01/26242524240%41,70023億431万+4.35%-1.1
01/25242523240%209,80023億431万+4.35%-1.1
01/2225252324-4%647,20023億431万+4.35%-1.1
01/2124272325+8.7%1,754,70024億33万+8.7%-1.15
01/20232423230%136,30022億830万0%-1.06
01/19242423230%260,20022億830万0%-1.06
01/1823252323-4.17%428,80022億830万0%-1.06
01/15242423240%66,10023億431万+4.35%-1.1
01/1423242324+9.09%321,90023億431万+4.35%-1.1
01/13222322220%58,80021億1229万-4.35%-1.01
01/12222322220%245,60021億1229万-4.35%-1.01
01/08222322220%172,00021億1229万-4.35%-1.01
01/07222322220%98,60021億1229万-4.35%-1.01
01/06232321220%619,10021億1229万-4.35%-1.01
01/05222322220%57,40021億1229万-4.35%-1.01
01/0423232222-8.33%131,80021億1229万-4.35%-1.01
2020
12/30232423240%71,60023億431万0%-1.1
12/2923242224+9.09%288,50023億431万0%-1.1
12/28232322220%210,20021億1229万-8.33%-1.01
12/2523242222-4.35%354,30021億1229万-8.33%-1.01
12/24242423230%45,80022億830万-4.17%-1.06
12/23242423230%100,20022億830万-4.17%-1.06
12/2224242323-4.17%114,50022億830万-4.17%-1.06
12/2124242324+4.35%87,80023億431万0%-1.1
12/1824252323-4.17%134,30022億830万-4.17%-1.06
12/1723242324+4.35%183,20023億431万0%-1.1
12/1623242223+4.55%223,60022億830万-4.17%-1.06
12/1524242222-8.33%374,40021億1229万-8.33%-1.01
12/14242524240%110,20023億431万-4%-1.1
12/1124242324-4%154,10023億431万-4%-1.1
12/1024252225+4.17%1,218,10024億33万0%-1.15
12/0924252424+4.35%200,00023億431万-4%-1.1
12/0824242323-4.17%246,70022億830万-8%-1.06
12/07242523240%163,40023億431万-4%-1.1
12/04252524240%41,80023億431万-4%-1.1
12/03242524240%53,30023億431万-4%-1.1
12/02252524240%147,50023億431万-4%-1.1
12/01242524240%57,40023億431万-4%-1.1
11/30252524240%137,10023億431万-4%-1.1
11/2724252424-4%154,00023億431万-4%-1.1
11/2624252425+4.17%113,70024億33万-3.85%-1.15
11/25242524240%49,30023億431万-7.69%-1.1
11/24252524240%69,70023億431万-7.69%-1.1
11/20242524240%158,50023億431万-7.69%-1.1
11/1925262424-4%450,40023億431万-7.69%-1.1
11/18252625250%72,90024億33万-3.85%-1.15
11/1726262525-3.85%141,00024億33万-3.85%-1.15
11/16262725260%372,20024億9634万0%-1.19
11/13262625260%79,80024億9634万0%-1.19
11/12272726260%82,20024億9634万-3.7%-1.19
11/11252625260%282,30024億9634万-3.7%-1.19
11/10262625260%97,60024億9634万-3.7%-1.19
11/0925262526+4%78,80024億9634万-3.7%-1.19
11/06252625250%144,40024億33万-7.41%-1.15
11/05252625250%113,30024億33万-7.41%-1.15
11/04262625250%89,60024億33万-7.41%-1.15