株価チャート

2022/03/31~2022/08/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/2523242224+9.09%79,70023億431万+9.09%96.011.11
08/2423242222-4.35%176,30021億1229万0%88.011.02
08/2324242323-4.17%90,20022億830万+4.55%92.011.07
08/2223242324+4.35%60,90023億431万+9.09%96.011.11
08/19242423230%64,70022億830万+4.55%92.011.07
08/18232423230%53,70022億830万+4.55%92.011.07
08/1723252223+4.55%770,00022億830万+9.52%92.011.07
08/1623242222-4.35%165,60021億1229万+4.76%88.011.02
08/1522252223+4.55%1,293,00022億830万+9.52%92.011.07
08/1221232122+4.76%58,70021億1229万+4.76%88.011.02
08/1022232121-4.55%52,90020億1627万0%84.010.97
08/09212321220%64,80021億1229万+4.76%88.011.02
08/08222321220%109,30021億1229万+4.76%88.011.02
08/05232422220%202,80021億1229万+4.76%88.011.02
08/04212421220%831,00021億1229万+10%88.011.02
08/03212221220%3,80021億1229万+10%88.011.02
08/02212220220%104,60021億1229万+10%88.011.02
08/0120222022+4.76%25,70021億1229万+10%88.011.02
07/29212221210%20,50020億1627万+5%84.010.97
07/28212221210%12,50020億1627万+5%84.010.97
07/27222220210%136,40020億1627万+5%84.010.97
07/26212221210%170,60020億1627万+5%84.010.97
07/2522222021-4.55%36,90020億1627万+5%84.010.97
07/22222221220%91,10021億1229万+10%88.011.02
07/2121222122+4.76%60,30021億1229万+10%88.011.02
07/2020222021+5%237,90020億1627万+5%84.010.97
07/19202120200%42,80019億2026万0%80.010.93
07/15202120200%129,40019億2026万0%80.010.93
07/1420212020-4.76%81,90019億2026万0%80.010.93
07/1319221921+10.53%639,90020億1627万+5%84.010.97
07/12192019190%11,10018億2425万-5%76.010.88
07/11192019190%17,60018億2425万-5%76.010.88
07/08192019190%32,80018億2425万-5%76.010.88
07/07192019190%32,80018億2425万-5%76.010.88
07/06192019190%29,30018億2425万-5%76.010.88
07/0520201919-5%34,10018億2425万-5%76.010.88
07/0419201920+5.26%5,90019億2026万0%80.010.93
07/01202019190%9,90018億2425万-5%76.010.88
06/3019201919-5%73,30018億2425万-5%76.010.88
06/29202019200%34,90019億2026万0%80.010.93
06/28202019200%14,00019億2026万0%80.010.93
06/27202019200%42,10019億2026万0%80.010.93
06/24202019200%52,60019億2026万0%80.010.93
06/23202019200%25,90019億2026万0%80.010.93
06/2220201920+5.26%42,30019億2026万0%80.010.93
06/21202019190%93,00018億2425万-5%76.010.88
06/2020201919-5%141,50018億2425万-5%76.010.88
06/17202120200%538,60019億2026万0%80.010.93
06/16202120200%83,60019億2026万0%80.010.93
06/1521212020-4.76%193,20019億2026万0%80.010.93
06/1421212021+5%25,10020億1627万+5%84.010.97
06/1320212020-4.76%87,90019億2026万0%80.010.93
06/10202120210%10,30020億1627万0%84.010.97
06/0921212021+5%5,30020億1627万0%84.010.97
06/0820212020-4.76%48,10019億2026万-4.76%80.010.93
06/07212120210%35,00020億1627万0%84.010.97
06/0621212021+5%10,10020億1627万0%84.010.97
06/0321212020-4.76%142,80019億2026万-4.76%80.010.93
06/02212220210%300,20020億1627万0%84.010.97
06/0121222021+5%417,40020億1627万0%84.010.97
05/31202120200%165,60019億2026万-4.76%80.010.93
05/30212120200%19,30019億2026万-4.76%80.010.93
05/27212120200%5,60019億2026万-4.76%80.010.93
05/26202120200%20,60019億2026万-4.76%80.010.93
05/25202120200%25,70019億2026万-4.76%80.010.93
05/24202120200%26,30019億2026万-4.76%80.010.93
05/2320212020-4.76%29,90019億2026万-4.76%80.010.93
05/2020212021+5%66,60020億1627万0%84.010.97
05/1920212020-4.76%25,40019億2026万-4.76%80.010.93
05/1820212021+5%19,90020億1627万0%84.010.97
05/17212120200%39,50019億2026万-4.76%80.010.93
05/1620212020-4.76%17,20019億2026万-4.76%80.010.93
05/13212121210%222,20020億1627万0%84.010.97
05/12212120210%133,30020億1627万0%84.010.97
05/11212221210%103,90020億1627万0%84.010.97
05/10212221210%317,20020億1627万0%84.010.97
05/09212221210%30,40020億1627万0%84.010.97
05/06222221210%4,60020億1627万0%84.010.97
05/02212121210%62,50020億1627万0%84.010.97
04/28212221210%51,50020億1627万0%84.010.97
04/27212221210%91,40020億1627万0%84.010.97
04/26212221210%34,60020億1627万0%84.010.97
04/25212221210%20,40020億1627万-4.55%84.010.97
04/22212221210%117,50020億1627万-4.55%84.010.97
04/21212221210%45,80020億1627万-4.55%84.010.97
04/20222221210%16,70020億1627万-4.55%84.010.97
04/19222221210%76,30020億1627万-4.55%84.010.97
04/18212221210%62,50020億1627万-4.55%84.010.97
04/15222221210%72,50020億1627万-4.55%84.010.97
04/1421222121-4.55%29,40020億1627万-4.55%84.010.97
04/1321222122+4.76%250,00021億1229万0%88.011.02
04/12222221210%165,10020億1627万-4.55%84.010.97
04/1122222121-4.55%28,10020億1627万-4.55%84.010.97
04/0821222122+4.76%57,30021億1229万0%88.011.02
04/07212221210%51,40020億1627万-4.55%84.010.97
04/0622222121-4.55%29,80020億1627万-4.55%84.010.97
04/05222321220%463,00021億1229万0%88.011.02
04/04222321220%314,00021億1229万0%88.011.02
04/0123232122-4.35%854,30021億1229万0%88.011.02
03/3125262323+4.55%2,416,50022億830万+9.52%-1.08