PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 03/31 | 72 | 72 | 70 | 71 | 0% | 58,300 | 33億4030万 | 0% | 45.14 | 1.02 |
| 03/28 | 69 | 72 | 68 | 71 | 0% | 111,500 | 33億4030万 | -1.39% | 45.14 | 1.02 |
| 03/27 | 67 | 71 | 67 | 71 | +5.97% | 926,200 | 33億4030万 | -1.39% | 45.14 | 1.02 |
| 03/26 | 71 | 71 | 67 | 67 | -5.63% | 76,100 | 31億5211万 | -6.94% | 42.6 | 0.96 |
| 03/25 | 69 | 72 | 68 | 71 | +1.43% | 181,900 | 33億4030万 | -1.39% | 45.14 | 1.02 |
| 03/24 | 68 | 72 | 68 | 70 | +2.94% | 990,800 | 32億9325万 | -2.78% | 44.5 | 1 |
| 03/20 | 69 | 69 | 67 | 68 | -2.86% | 109,700 | 31億9916万 | -6.85% | 43.23 | 0.97 |
| 03/19 | 71 | 72 | 70 | 70 | -1.41% | 85,000 | 32億9325万 | -4.11% | 44.5 | 1 |
| 03/18 | 70 | 71 | 68 | 71 | +4.41% | 74,100 | 33億4030万 | -2.74% | 45.14 | 1.02 |
| 03/17 | 71 | 72 | 68 | 68 | -4.23% | 193,300 | 31億9916万 | -8.11% | 43.23 | 0.97 |
| 03/14 | 74 | 74 | 71 | 71 | -5.33% | 102,200 | 33億4030万 | -4.05% | 45.14 | 1.02 |
| 03/13 | 75 | 76 | 74 | 75 | 0% | 110,100 | 35億2848万 | +1.35% | 47.68 | 1.08 |
| 03/12 | 75 | 76 | 74 | 75 | -1.32% | 317,800 | 35億2848万 | +1.35% | 47.68 | 1.08 |
| 03/11 | 78 | 79 | 76 | 76 | -1.3% | 196,700 | 35億7553万 | +2.7% | 48.32 | 1.09 |
| 03/10 | 75 | 80 | 74 | 77 | +4.05% | 464,900 | 36億2258万 | +4.05% | 48.95 | 1.1 |
| 03/07 | 75 | 76 | 73 | 74 | -1.33% | 98,000 | 34億8144万 | -1.33% | 47.05 | 1.06 |
| 03/06 | 73 | 75 | 73 | 75 | +2.74% | 73,800 | 35億2848万 | 0% | 47.68 | 1.08 |
| 03/05 | 76 | 78 | 73 | 73 | -3.95% | 329,500 | 34億3439万 | -3.95% | 46.41 | 1.05 |
| 03/04 | 63 | 79 | 63 | 76 | +18.75% | 2,035,300 | 35億7553万 | -1.3% | 48.32 | 1.09 |
| 03/03 | 67 | 67 | 63 | 64 | -5.88% | 1,174,700 | 30億1097万 | -17.95% | 40.69 | 0.92 |
| 02/28 | 70 | 70 | 68 | 68 | -1.45% | 780,900 | 31億9916万 | -13.92% | 43.23 | 0.97 |
| 02/27 | 71 | 72 | 69 | 69 | -2.82% | 194,200 | 32億4620万 | -13.75% | 43.87 | 0.99 |
| 02/26 | 73 | 73 | 71 | 71 | -1.39% | 169,200 | 33億4030万 | -12.35% | 45.14 | 1.02 |
| 02/25 | 73 | 74 | 72 | 72 | -1.37% | 573,500 | 33億8734万 | -13.25% | 45.77 | 1.03 |
| 02/24 | 74 | 75 | 73 | 73 | -2.67% | 61,100 | 34億3439万 | -13.1% | 46.41 | 1.05 |
| 02/21 | 75 | 75 | 74 | 75 | +1.35% | 68,200 | 35億2848万 | -11.76% | 47.68 | 1.08 |
| 02/20 | 75 | 75 | 73 | 74 | -1.33% | 129,100 | 34億8144万 | -13.95% | 47.05 | 1.06 |
| 02/19 | 77 | 77 | 74 | 75 | -2.6% | 258,200 | 35億2848万 | -13.79% | 47.68 | 1.08 |
| 02/18 | 74 | 77 | 72 | 77 | +5.48% | 314,900 | 36億2258万 | -12.5% | 48.95 | 1.1 |
| 02/17 | 74 | 74 | 70 | 73 | -1.35% | 209,000 | 34億3439万 | -17.98% | 46.41 | 1.05 |
| 02/14 | 76 | 78 | 72 | 74 | -2.63% | 160,300 | 34億8144万 | -17.78% | 47.05 | 1.06 |
| 02/13 | 78 | 79 | 76 | 76 | -2.56% | 277,600 | 35億7553万 | -16.48% | 48.32 | 1.09 |
| 02/12 | 82 | 82 | 78 | 78 | -2.5% | 276,000 | 36億6962万 | -14.29% | 49.59 | 1.12 |
| 02/10 | 80 | 81 | 78 | 80 | +3.9% | 278,000 | 37億6372万 | -13.04% | 50.86 | 1.15 |
| 02/07 | 81 | 81 | 77 | 77 | +1.32% | 476,400 | 36億2258万 | -17.2% | 48.95 | 1.1 |
| 02/06 | 73 | 80 | 72 | 76 | +7.04% | 647,900 | 35億7553万 | -18.28% | 48.32 | 1.09 |
| 02/05 | 74 | 75 | 70 | 71 | +4.41% | 1,216,600 | 33億4030万 | -24.47% | 45.14 | 1.02 |
| 02/04 | 75 | 75 | 67 | 68 | -19.05% | 2,511,800 | 31億9916万 | -27.66% | 43.23 | 0.97 |
| 02/03 | 88 | 88 | 83 | 84 | -6.67% | 784,800 | 39億5190万 | -11.58% | 53.4 | 1.2 |
| 01/31 | 90 | 91 | 87 | 90 | 0% | 215,500 | 42億3418万 | -5.26% | 57.22 | 1.29 |
| 01/30 | 88 | 92 | 87 | 90 | -7.22% | 600,200 | 42億3418万 | -5.26% | 57.22 | 1.29 |
| 01/29 | 96 | 98 | 94 | 97 | +1.04% | 301,500 | 45億6351万 | +2.11% | 61.67 | 1.39 |
| 01/28 | 93 | 96 | 93 | 96 | +3.23% | 249,700 | 45億1646万 | +1.05% | 61.03 | 1.38 |
| 01/27 | 93 | 94 | 91 | 93 | -5.1% | 373,400 | 43億7532万 | -2.11% | 59.13 | 1.33 |
| 01/24 | 97 | 98 | 96 | 98 | 0% | 163,200 | 46億1055万 | +3.16% | 62.3 | 1.4 |
| 01/23 | 101 | 103 | 97 | 98 | -2% | 296,400 | 46億1055万 | +3.16% | 62.3 | 1.4 |
| 01/22 | 100 | 102 | 98 | 100 | +1.01% | 295,400 | 47億465万 | +5.26% | 63.58 | 1.43 |
| 01/21 | 100 | 102 | 99 | 99 | -1% | 315,000 | 46億5760万 | +4.21% | 62.94 | 1.42 |
| 01/20 | 106 | 107 | 100 | 100 | -4.76% | 728,000 | 47億465万 | +5.26% | 63.58 | 1.43 |
| 01/17 | 102 | 106 | 102 | 105 | +2.94% | 727,200 | 49億3988万 | +10.53% | 66.76 | 1.51 |
| 01/16 | 100 | 102 | 100 | 102 | +2% | 270,600 | 47億9874万 | +7.37% | 64.85 | 1.46 |
| 01/15 | 100 | 101 | 99 | 100 | +2.04% | 135,700 | 47億465万 | +5.26% | 63.58 | 1.43 |
| 01/14 | 99 | 101 | 98 | 98 | -2.97% | 168,600 | 46億1055万 | +2.08% | 62.3 | 1.4 |
| 01/10 | 95 | 102 | 94 | 101 | +7.45% | 534,800 | 47億5169万 | +5.21% | 64.21 | 1.45 |
| 01/09 | 94 | 95 | 93 | 94 | 0% | 75,100 | 44億2237万 | -2.08% | 59.76 | 1.35 |
| 01/08 | 95 | 96 | 94 | 94 | 0% | 107,100 | 44億2237万 | -2.08% | 59.76 | 1.35 |
| 01/07 | 95 | 98 | 94 | 94 | -1.05% | 170,600 | 44億2237万 | -2.08% | 59.76 | 1.35 |
| 01/06 | 96 | 96 | 94 | 95 | 0% | 200,200 | 44億6941万 | -2.06% | 60.4 | 1.36 |
| 2013 |
| 12/30 | 91 | 97 | 91 | 95 | +5.56% | 389,000 | 44億6941万 | -2.06% | 60.4 | 1.36 |
| 12/27 | 93 | 94 | 90 | 90 | -3.23% | 150,500 | 42億3418万 | -7.22% | 57.22 | 1.29 |
| 12/26 | 86 | 93 | 86 | 93 | +6.9% | 367,100 | 43億7532万 | -5.1% | 59.13 | 1.33 |
| 12/25 | 85 | 88 | 84 | 87 | +2.35% | 420,100 | 40億9304万 | -11.22% | 55.31 | 1.25 |
| 12/24 | 89 | 89 | 85 | 85 | -4.49% | 849,400 | 39億9895万 | -14.14% | 54.04 | 1.22 |
| 12/20 | 90 | 91 | 89 | 89 | -1.11% | 472,800 | 41億8713万 | -11% | 56.58 | 1.28 |
| 12/19 | 89 | 92 | 88 | 90 | +1.12% | 474,200 | 42億3418万 | -10.89% | 57.22 | 1.29 |
| 12/18 | 89 | 89 | 86 | 89 | 0% | 379,900 | 41億8713万 | -11.88% | 56.58 | 1.28 |
| 12/17 | 90 | 91 | 88 | 89 | -2.2% | 223,700 | 41億8713万 | -12.75% | 56.58 | 1.28 |
| 12/16 | 93 | 94 | 88 | 91 | -3.19% | 849,000 | 42億8123万 | -10.78% | 57.85 | 1.3 |
| 12/13 | 100 | 100 | 93 | 94 | -6.93% | 753,700 | 44億2237万 | -7.84% | 59.76 | 1.35 |
| 12/12 | 100 | 101 | 98 | 101 | +1% | 343,000 | 47億5169万 | -1.94% | 64.21 | 1.45 |
| 12/11 | 101 | 101 | 98 | 100 | -0.99% | 395,200 | 47億465万 | -2.91% | 63.58 | 1.43 |
| 12/10 | 103 | 103 | 100 | 101 | -1.94% | 254,000 | 47億5169万 | -2.88% | 64.21 | 1.45 |
| 12/09 | 103 | 104 | 102 | 103 | 0% | 165,200 | 48億4579万 | -0.96% | 65.48 | 1.48 |
| 12/06 | 103 | 104 | 102 | 103 | 0% | 77,400 | 48億4579万 | -0.96% | 65.48 | 1.48 |
| 12/05 | 103 | 105 | 102 | 103 | -1.9% | 194,000 | 48億4579万 | -1.9% | 65.48 | 1.48 |
| 12/04 | 106 | 106 | 104 | 105 | -0.94% | 138,300 | 49億3988万 | 0% | 66.76 | 1.51 |
| 12/03 | 103 | 106 | 102 | 106 | +3.92% | 399,400 | 49億8692万 | 0% | 67.39 | 1.52 |
| 12/02 | 103 | 104 | 102 | 102 | -1.92% | 126,400 | 47億9874万 | -3.77% | 64.85 | 1.46 |
| 11/29 | 103 | 104 | 102 | 104 | +2.97% | 86,100 | 48億9283万 | -2.8% | 66.12 | 1.49 |
| 11/28 | 102 | 102 | 101 | 101 | 0% | 159,600 | 47億5169万 | -5.61% | 64.21 | 1.45 |
| 11/27 | 103 | 104 | 101 | 101 | -0.98% | 179,600 | 47億5169万 | -6.48% | 64.21 | 1.45 |
| 11/26 | 102 | 104 | 102 | 102 | -0.97% | 83,900 | 47億9874万 | -6.42% | 64.85 | 1.46 |
| 11/25 | 102 | 104 | 101 | 103 | +0.98% | 207,600 | 48億4579万 | -6.36% | 65.48 | 1.48 |
| 11/22 | 104 | 106 | 102 | 102 | -1.92% | 508,600 | 47億9874万 | -8.11% | 64.85 | 1.46 |
| 11/21 | 106 | 107 | 104 | 104 | -0.95% | 178,100 | 48億9283万 | -6.31% | 66.12 | 1.49 |
| 11/20 | 104 | 107 | 104 | 105 | +0.96% | 174,300 | 49億3988万 | -5.41% | 66.76 | 1.51 |
| 11/19 | 105 | 106 | 104 | 104 | 0% | 147,100 | 48億9283万 | -6.31% | 66.12 | 1.49 |
| 11/18 | 108 | 108 | 104 | 104 | -2.8% | 305,000 | 48億9283万 | -7.14% | 66.12 | 1.49 |
| 11/15 | 103 | 108 | 102 | 107 | +5.94% | 542,200 | 50億3397万 | -4.46% | 68.03 | 1.53 |
| 11/14 | 102 | 104 | 101 | 101 | -0.98% | 379,400 | 47億5169万 | -9.82% | 64.21 | 1.45 |
| 11/13 | 104 | 104 | 101 | 102 | -0.97% | 258,500 | 47億9874万 | -8.11% | 64.85 | 1.46 |
| 11/12 | 101 | 105 | 100 | 103 | +3% | 368,700 | 48億4579万 | -7.21% | 65.48 | 1.48 |
| 11/11 | 108 | 108 | 100 | 100 | -5.66% | 695,500 | 47億465万 | -9.91% | 63.58 | 1.43 |
| 11/08 | 107 | 107 | 105 | 106 | -0.93% | 344,900 | 49億8692万 | -4.5% | 67.39 | 1.52 |
| 11/07 | 109 | 109 | 107 | 107 | -2.73% | 177,600 | 50億3397万 | -3.6% | 68.03 | 1.53 |
| 11/06 | 108 | 110 | 105 | 110 | 0% | 374,500 | 51億7511万 | -0.9% | 69.93 | 1.58 |
| 11/05 | 108 | 112 | 108 | 110 | +0.92% | 312,100 | 51億7511万 | -0.9% | 69.93 | 1.58 |
| 11/01 | 110 | 111 | 105 | 109 | -2.68% | 396,300 | 51億2806万 | -1.8% | 69.3 | 1.56 |
| 10/31 | 115 | 115 | 110 | 112 | -2.61% | 516,800 | 52億6920万 | +0.9% | 71.21 | 1.61 |
| 10/30 | 118 | 119 | 115 | 115 | -2.54% | 350,800 | 54億1034万 | +3.6% | 73.11 | 1.65 |
