PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 65 | 66 | 54 | 54 | +17.39% | 20,756,700 | 51億8471万 | +20% | 73.02 | 1.53 |
| 03/30 | 47 | 47 | 45 | 46 | 0% | 236,700 | 44億1661万 | +4.55% | 62.21 | 1.31 |
| 03/29 | 46 | 48 | 45 | 46 | 0% | 435,400 | 44億1661万 | +4.55% | 62.21 | 1.31 |
| 03/28 | 45 | 46 | 45 | 46 | +2.22% | 398,000 | 44億1661万 | +4.55% | 62.21 | 1.31 |
| 03/25 | 45 | 46 | 44 | 45 | -2.17% | 592,800 | 43億2059万 | +4.65% | 60.85 | 1.28 |
| 03/24 | 47 | 47 | 45 | 46 | -2.13% | 422,700 | 44億1661万 | +6.98% | 62.21 | 1.31 |
| 03/23 | 46 | 48 | 46 | 47 | +4.44% | 518,600 | 45億1262万 | +11.9% | 63.56 | 1.33 |
| 03/22 | 44 | 47 | 44 | 45 | +2.27% | 459,800 | 43億2059万 | +7.14% | 60.85 | 1.28 |
| 03/18 | 45 | 46 | 44 | 44 | -2.22% | 382,900 | 42億2458万 | +4.76% | 59.5 | 1.25 |
| 03/17 | 48 | 48 | 44 | 45 | -6.25% | 819,000 | 43億2059万 | +7.14% | 60.85 | 1.28 |
| 03/16 | 44 | 48 | 43 | 48 | +9.09% | 1,150,100 | 46億863万 | +14.29% | 64.91 | 1.36 |
| 03/15 | 46 | 46 | 43 | 44 | -2.22% | 930,300 | 42億2458万 | +4.76% | 59.5 | 1.25 |
| 03/14 | 47 | 48 | 45 | 45 | -2.17% | 712,100 | 43億2059万 | +9.76% | 60.85 | 1.28 |
| 03/11 | 47 | 49 | 45 | 46 | -6.12% | 1,627,300 | 44億1661万 | +15% | 62.21 | 1.31 |
| 03/10 | 48 | 50 | 46 | 49 | +2.08% | 2,121,800 | 47億465万 | +22.5% | 66.26 | 1.39 |
| 03/09 | 46 | 52 | 45 | 48 | +4.35% | 3,847,500 | 46億863万 | +23.08% | 64.91 | 1.36 |
| 03/08 | 49 | 53 | 45 | 46 | -6.12% | 3,231,900 | 44億1661万 | +21.05% | 62.21 | 1.31 |
| 03/07 | 43 | 49 | 41 | 49 | +16.67% | 3,230,100 | 47億465万 | +28.95% | 66.26 | 1.39 |
| 03/04 | 41 | 44 | 40 | 42 | +2.44% | 1,241,000 | 40億3255万 | +13.51% | 56.8 | 1.19 |
| 03/03 | 42 | 42 | 39 | 41 | -2.38% | 1,426,600 | 39億3654万 | +10.81% | 55.44 | 1.16 |
| 03/02 | 39 | 44 | 39 | 42 | +10.53% | 2,355,300 | 40億3255万 | +16.67% | 56.8 | 1.19 |
| 03/01 | 38 | 40 | 36 | 38 | 0% | 932,600 | 36億4850万 | +5.56% | 51.39 | 1.08 |
| 02/29 | 39 | 40 | 37 | 38 | -2.56% | 668,000 | 36億4850万 | +8.57% | 51.39 | 1.08 |
| 02/26 | 40 | 40 | 38 | 39 | 0% | 551,400 | 37億4451万 | +11.43% | 52.74 | 1.11 |
| 02/25 | 41 | 42 | 38 | 39 | -4.88% | 1,160,700 | 37億4451万 | +14.71% | 52.74 | 1.11 |
| 02/24 | 40 | 45 | 38 | 41 | +2.5% | 3,327,600 | 39億3654万 | +20.59% | 55.44 | 1.16 |
| 02/23 | 40 | 41 | 38 | 40 | +8.11% | 1,519,400 | 38億4053万 | +21.21% | 54.09 | 1.14 |
| 02/22 | 35 | 45 | 34 | 37 | +5.71% | 5,058,600 | 35億5249万 | +12.12% | 50.04 | 1.05 |
| 02/19 | 36 | 36 | 34 | 35 | -2.78% | 774,200 | 33億6046万 | +6.06% | 47.33 | 0.99 |
| 02/18 | 38 | 38 | 35 | 36 | -5.26% | 1,169,700 | 34億5647万 | +9.09% | 48.68 | 1.02 |
| 02/17 | 37 | 39 | 36 | 38 | 0% | 1,178,200 | 36億4850万 | +18.75% | 51.39 | 1.08 |
| 02/16 | 40 | 41 | 38 | 38 | -9.52% | 1,406,400 | 36億4850万 | +18.75% | 51.39 | 1.08 |
| 02/15 | 40 | 44 | 36 | 42 | +5% | 3,261,300 | 40億3255万 | +31.25% | 56.8 | 1.19 |
| 02/12 | 48 | 51 | 35 | 40 | -24.53% | 8,959,000 | 38億4053万 | +29.03% | 54.09 | 1.14 |
| 02/10 | 31 | 62 | 30 | 53 | +65.63% | 24,442,100 | 50億8870万 | +70.97% | 71.67 | 1.5 |
| 02/09 | 31 | 32 | 29 | 32 | +3.23% | 279,200 | 30億7242万 | +6.67% | 43.27 | 0.91 |
| 02/08 | 31 | 32 | 30 | 31 | 0% | 247,900 | 29億7641万 | +3.33% | 41.92 | 0.88 |
| 02/05 | 34 | 34 | 31 | 31 | -3.13% | 358,200 | 29億7641万 | +3.33% | 41.92 | 0.88 |
| 02/04 | 30 | 33 | 30 | 32 | +3.23% | 249,600 | 30億7242万 | +6.67% | 43.27 | 0.91 |
| 02/03 | 31 | 31 | 30 | 31 | 0% | 183,900 | 29億7641万 | +3.33% | 41.92 | 0.88 |
| 02/02 | 33 | 33 | 31 | 31 | -8.82% | 458,900 | 29億7641万 | +6.9% | 41.92 | 0.88 |
| 02/01 | 33 | 39 | 33 | 34 | +9.68% | 1,967,700 | 32億6445万 | +17.24% | 45.98 | 0.96 |
| 01/29 | 28 | 31 | 28 | 31 | +10.71% | 479,300 | 29億7641万 | +6.9% | 41.92 | 0.88 |
| 01/28 | 29 | 30 | 27 | 28 | -6.67% | 524,800 | 26億8837万 | -3.45% | 37.86 | 0.79 |
| 01/27 | 29 | 31 | 28 | 30 | +7.14% | 142,200 | 28億8039万 | +3.45% | 40.57 | 0.85 |
| 01/26 | 29 | 29 | 28 | 28 | -3.45% | 56,100 | 26億8837万 | -3.45% | 37.86 | 0.79 |
| 01/25 | 28 | 29 | 27 | 29 | +3.57% | 54,600 | 27億8438万 | 0% | 39.22 | 0.82 |
| 01/22 | 26 | 30 | 26 | 28 | +7.69% | 428,500 | 26億8837万 | -6.67% | 37.86 | 0.79 |
| 01/21 | 27 | 29 | 26 | 26 | -3.7% | 371,200 | 24億9634万 | -13.33% | 35.16 | 0.74 |
| 01/20 | 30 | 30 | 27 | 27 | -6.9% | 254,400 | 25億9235万 | -10% | 36.51 | 0.77 |
| 01/19 | 30 | 31 | 29 | 29 | -3.33% | 157,300 | 27億8438万 | -3.33% | 39.22 | 0.82 |
| 01/18 | 29 | 30 | 27 | 30 | 0% | 457,200 | 28億8039万 | -3.23% | 40.57 | 0.85 |
| 01/15 | 31 | 33 | 30 | 30 | -3.23% | 288,000 | 28億8039万 | -3.23% | 40.57 | 0.85 |
| 01/14 | 30 | 31 | 30 | 31 | 0% | 114,100 | 29億7641万 | 0% | 41.92 | 0.88 |
| 01/13 | 30 | 32 | 30 | 31 | 0% | 256,400 | 29億7641万 | 0% | 41.92 | 0.88 |
| 01/12 | 30 | 31 | 29 | 31 | 0% | 212,900 | 29億7641万 | -3.13% | 41.92 | 0.88 |
| 01/08 | 30 | 32 | 29 | 31 | 0% | 191,200 | 29億7641万 | -3.13% | 41.92 | 0.88 |
| 01/07 | 33 | 34 | 31 | 31 | -6.06% | 462,200 | 29億7641万 | -3.13% | 41.92 | 0.88 |
| 01/06 | 30 | 37 | 30 | 33 | +13.79% | 1,638,900 | 31億6843万 | +3.13% | 44.63 | 0.94 |
| 01/05 | 29 | 32 | 28 | 29 | 0% | 310,400 | 27億8438万 | -9.38% | 39.22 | 0.82 |
| 01/04 | 28 | 29 | 27 | 29 | +3.57% | 226,500 | 27億8438万 | -9.38% | 39.22 | 0.82 |
| 2015 |
| 12/30 | 28 | 29 | 27 | 28 | 0% | 140,100 | 13億1730万 | -15.15% | 18.55 | 0.39 |
| 12/29 | 28 | 29 | 26 | 28 | 0% | 272,500 | 13億1730万 | -15.15% | 18.55 | 0.39 |
| 12/28 | 24 | 29 | 24 | 28 | +16.67% | 792,900 | 13億1730万 | -15.15% | 18.55 | 0.39 |
| 12/25 | 26 | 26 | 24 | 24 | -4% | 605,300 | 11億2911万 | -27.27% | 15.9 | 0.33 |
| 12/24 | 28 | 28 | 25 | 25 | -10.71% | 680,800 | 11億7616万 | -26.47% | 16.57 | 0.35 |
| 12/22 | 30 | 30 | 28 | 28 | -6.67% | 569,500 | 13億1730万 | -17.65% | 18.55 | 0.39 |
| 12/21 | 32 | 32 | 30 | 30 | -6.25% | 278,900 | 14億1139万 | -11.76% | 19.88 | 0.42 |
| 12/18 | 33 | 34 | 31 | 32 | -3.03% | 337,500 | 15億548万 | -8.57% | 21.2 | 0.45 |
| 12/17 | 34 | 34 | 33 | 33 | 0% | 287,000 | 15億5253万 | -5.71% | 21.87 | 0.46 |
| 12/16 | 33 | 34 | 33 | 33 | -2.94% | 93,900 | 15億5253万 | -5.71% | 21.87 | 0.46 |
| 12/15 | 34 | 35 | 34 | 34 | 0% | 275,700 | 15億9958万 | -2.86% | 22.53 | 0.47 |
| 12/14 | 34 | 34 | 33 | 34 | -2.86% | 50,600 | 15億9958万 | -2.86% | 22.53 | 0.47 |
| 12/11 | 35 | 36 | 34 | 35 | 0% | 146,600 | 16億4662万 | 0% | 23.19 | 0.49 |
| 12/10 | 35 | 36 | 35 | 35 | 0% | 61,600 | 16億4662万 | 0% | 23.19 | 0.49 |
| 12/09 | 35 | 36 | 35 | 35 | -2.78% | 161,600 | 16億4662万 | 0% | 23.19 | 0.49 |
| 12/08 | 37 | 37 | 35 | 36 | -2.7% | 353,500 | 16億9367万 | +2.86% | 23.85 | 0.5 |
| 12/07 | 37 | 38 | 36 | 37 | 0% | 295,200 | 17億4072万 | +2.78% | 24.52 | 0.51 |
| 12/04 | 35 | 38 | 35 | 37 | +5.71% | 607,400 | 17億4072万 | +2.78% | 24.52 | 0.51 |
| 12/03 | 34 | 36 | 34 | 35 | +2.94% | 195,200 | 16億4662万 | -2.78% | 23.19 | 0.49 |
| 12/02 | 34 | 35 | 33 | 34 | -2.86% | 197,100 | 15億9958万 | -5.56% | 22.53 | 0.47 |
| 12/01 | 35 | 35 | 34 | 35 | 0% | 39,000 | 16億4662万 | -2.78% | 23.19 | 0.49 |
| 11/30 | 35 | 35 | 34 | 35 | 0% | 39,700 | 16億4662万 | -2.78% | 23.19 | 0.49 |
| 11/27 | 35 | 36 | 34 | 35 | 0% | 144,000 | 16億4662万 | -2.78% | 23.19 | 0.49 |
| 11/26 | 35 | 36 | 35 | 35 | 0% | 81,300 | 16億4662万 | -5.41% | 23.19 | 0.49 |
| 11/25 | 35 | 36 | 34 | 35 | 0% | 89,300 | 16億4662万 | -5.41% | 23.19 | 0.49 |
| 11/24 | 35 | 36 | 34 | 35 | +2.94% | 243,800 | 16億4662万 | -5.41% | 23.19 | 0.49 |
| 11/20 | 34 | 35 | 34 | 34 | -2.86% | 48,300 | 15億9958万 | -8.11% | 22.53 | 0.47 |
| 11/19 | 34 | 35 | 34 | 35 | +2.94% | 39,500 | 16億4662万 | -5.41% | 23.19 | 0.49 |
| 11/18 | 34 | 35 | 34 | 34 | -2.86% | 95,100 | 15億9958万 | -8.11% | 22.53 | 0.47 |
| 11/17 | 35 | 36 | 35 | 35 | +2.94% | 25,600 | 16億4662万 | -5.41% | 23.19 | 0.49 |
| 11/16 | 35 | 35 | 34 | 34 | -2.86% | 103,700 | 15億9958万 | -8.11% | 22.53 | 0.47 |
| 11/13 | 36 | 36 | 35 | 35 | 0% | 35,500 | 16億4662万 | -5.41% | 23.19 | 0.49 |
| 11/12 | 35 | 36 | 35 | 35 | 0% | 199,700 | 16億4662万 | -7.89% | 23.19 | 0.49 |
| 11/11 | 36 | 36 | 35 | 35 | 0% | 213,100 | 16億4662万 | -7.89% | 23.19 | 0.49 |
| 11/10 | 35 | 36 | 35 | 35 | -2.78% | 98,300 | 16億4662万 | -7.89% | 23.19 | 0.49 |
| 11/09 | 37 | 37 | 35 | 36 | 0% | 175,900 | 16億9367万 | -5.26% | 23.85 | 0.5 |
| 11/06 | 37 | 37 | 36 | 36 | -2.7% | 59,800 | 16億9367万 | -5.26% | 23.85 | 0.5 |
| 11/05 | 37 | 38 | 36 | 37 | -2.63% | 150,500 | 17億4072万 | -2.63% | 24.52 | 0.51 |
| 11/04 | 38 | 38 | 37 | 38 | 0% | 98,500 | 17億8776万 | 0% | 25.18 | 0.53 |
