PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/2923232222-4.35%273,20021億1229万+4.76%-1.07
03/28232322230%135,80022億830万+9.52%-1.12
03/2721242123+9.52%942,40022億830万+9.52%-1.12
03/26222221210%134,10020億1627万0%-1.02
03/2522222121-4.55%268,60020億1627万0%-1.02
03/22232421220%780,30021億1229万+4.76%-1.07
03/2021272022+10%2,878,40021億1229万+4.76%-1.07
03/19202120200%258,70019億2026万-4.76%-0.98
03/18212120200%24,90019億2026万-4.76%-0.98
03/1521212020-4.76%8,40019億2026万-4.76%-0.98
03/14212120210%8,40020億1627万0%-1.02
03/13212120210%17,80020億1627万0%-1.02
03/1221212021+5%10,20020億1627万0%-1.02
03/1121212020-4.76%15,40019億2026万-4.76%-0.98
03/08222220210%86,70020億1627万0%-1.02
03/0721222021+5%161,00020億1627万0%-1.02
03/0621212020-4.76%129,20019億2026万-4.76%-0.98
03/05212121210%31,90020億1627万0%-1.02
03/0421222121-4.55%44,50020億1627万0%-1.02
03/0121222122+4.76%35,60021億1229万+4.76%-1.07
02/28212121210%28,90020億1627万-4.55%-1.02
02/27212221210%54,20020億1627万-4.55%-1.02
02/26222221210%121,60020億1627万-4.55%-1.02
02/25222221210%20,40020億1627万-4.55%-1.02
02/22212221210%10,10020億1627万-4.55%-1.02
02/21222221210%10,80020億1627万-4.55%-1.02
02/20222221210%11,00020億1627万-4.55%-1.02
02/19212221210%65,60020億1627万-4.55%-1.02
02/18212221210%22,30020億1627万-4.55%-1.02
02/15222221210%15,70020億1627万-4.55%-1.02
02/14212221210%18,20020億1627万-4.55%-1.02
02/13212221210%7,70020億1627万-4.55%-1.02
02/1222222121-4.55%50,40020億1627万-4.55%-1.02
02/08222221220%52,60021億1229万0%-1.07
02/07222321220%42,00021億1229万0%-1.07
02/06222322220%32,60021億1229万0%-1.07
02/05222322220%23,90021億1229万0%-1.07
02/04222322220%68,50021億1229万+4.76%-1.07
02/01222322220%54,20021億1229万+4.76%-1.07
01/31222322220%29,70021億1229万+4.76%-1.07
01/30222322220%8,60021億1229万+4.76%-1.07
01/29222321220%164,20021億1229万+4.76%-1.07
01/28232322220%59,50021億1229万+4.76%-1.07
01/2523232122-4.35%241,00021億1229万+4.76%-1.07
01/2423242223-4.17%184,80022億830万+9.52%-1.12
01/23232422240%161,20023億431万+9.09%-1.17
01/2222252224+4.35%599,00023億431万+9.09%-1.17
01/2121232123+9.52%211,10022億830万+4.55%-1.12
01/1822222121-4.55%67,00020億1627万-4.55%-1.02
01/17212221220%46,80021億1229万0%-1.07
01/1621222022+4.76%41,70021億1229万0%-1.07
01/15222220210%288,10020億1627万-4.55%-1.02
01/11222321210%166,40020億1627万-4.55%-1.02
01/1021232121-4.55%326,30020億1627万-8.7%-1.02
01/0920222022+10%155,40021億1229万-4.35%-1.07
01/08202120200%72,20019億2026万-13.04%-0.98
01/0720211920+5.26%269,30019億2026万-13.04%-0.98
01/0419201919-5%92,90018億2425万-20.83%-0.93
2018
12/2820201920+5.26%28,50019億2026万-16.67%-0.98
12/2719211919-5%328,90018億2425万-20.83%-0.93
12/2619201920+5.26%154,60019億2026万-20%-0.98
12/2519201819-5%397,70018億2425万-24%-0.93
12/2119211920+5.26%605,40019億2026万-20%-0.98
12/2022221919-13.64%461,80018億2425万-24%-0.93
12/1923232222-4.35%72,20021億1229万-15.38%-1.07
12/18232423230%187,40022億830万-11.54%-1.12
12/1725252323-8%311,00022億830万-11.54%-1.12
12/1424252425+4.17%54,00024億33万-3.85%-1.22
12/13242523240%89,70023億431万-7.69%-1.17
12/12242523240%249,00023億431万-11.11%-1.17
12/1125252424-4%86,20023億431万-11.11%-1.17
12/1025262525-3.85%252,70024億33万-7.41%-1.22
12/07262725260%344,60024億9634万-3.7%-1.27
12/06262726260%84,70024億9634万-3.7%-1.27
12/05272726260%81,90024億9634万-3.7%-1.27
12/04262726260%186,30024億9634万-3.7%-1.27
12/03272726260%52,20024億9634万-3.7%-1.27
11/30272726260%106,00024億9634万-3.7%-1.27
11/2927282626-7.14%374,20024億9634万-3.7%-1.27
11/2828282728+3.7%55,10026億8837万+3.7%-1.37
11/2729302727-3.57%465,20025億9235万0%-1.32
11/2628292628+3.7%734,40026億8837万+3.7%-1.37
11/2227282627-3.57%70,00025億9235万0%-1.32
11/2127282728+3.7%77,50026億8837万+3.7%-1.37
11/20272726270%51,30025億9235万0%-1.32
11/19262726270%92,90025億9235万0%-1.32
11/16272826270%94,50025億9235万0%-1.32
11/15272726270%33,90025億9235万0%-1.32
11/14272827270%74,50025億9235万0%-1.32
11/13272826270%108,20025億9235万-3.57%-1.32
11/12272726270%93,50025億9235万-3.57%-1.32
11/09272827270%62,20025億9235万-3.57%-1.32
11/08282827270%30,70025億9235万-3.57%-1.32
11/07272726270%57,80025億9235万-3.57%-1.32
11/06272826270%314,40025億9235万-3.57%-1.32
11/05272827270%22,40025億9235万-3.57%-1.32
11/0228282727-3.57%19,50025億9235万-3.57%-1.32
11/01282827280%121,00026億8837万0%-1.37
10/3127282728+3.7%116,20026億8837万0%-1.37
10/30272827270%172,70025億9235万-3.57%-1.32