株価チャート

2007/08/31~2008/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20178/1, 株式併合 10→1
2008
01/313,5303,5803,5303,580+0.28%4,400--3.94%--
01/303,5603,5803,5403,570-0.28%4,900--4.65%--
01/293,5203,5803,5203,580+2.29%6,100--4.84%--
01/283,5003,5203,4903,500-2.23%7,300--7.41%--
01/253,6003,6003,5703,580+0.56%15,000--5.86%--
01/243,5203,6003,5203,560+1.71%6,100--6.95%--
01/233,5303,5803,5003,500-0.28%7,300--9.16%--
01/223,6403,6403,5103,510-2.23%6,000--9.61%--
01/213,6603,6603,5903,590-0.55%5,800--8.23%--
01/183,5703,6403,5303,610-1.37%12,500--8.24%--
01/173,6103,6603,6003,660+5.78%4,700--7.46%--
01/163,7503,7703,4603,460-10.36%14,000--12.87%--
01/153,9103,9303,7603,860+2.12%5,300--3.4%--
01/113,8803,8803,7803,7800%3,400--5.59%--
01/103,8003,8203,7803,780-2.83%2,200--5.9%--
01/093,7003,9003,7003,890+3.73%6,700--3.43%--
01/083,7103,8003,7103,750+0.54%6,000--7.02%--
01/073,9003,9003,7303,730-4.36%8,000--7.76%--
01/043,9903,9903,8303,900-1.02%3,900--3.77%--
2007
12/283,9903,9903,9403,940-1.5%2,600--2.81%--
12/273,9904,0003,9804,000+0.25%2,400--1.38%--
12/264,0004,0003,9603,990+0.5%1,400--1.63%--
12/254,0304,0303,9403,970+1.02%5,400--2.12%--
12/213,9803,9803,9003,930-0.76%6,700--3.13%--
12/203,9403,9703,9303,960-0.75%3,300--2.46%--
12/193,9804,0203,9803,990-0.75%4,200--1.75%--
12/184,0104,0303,9804,020-0.25%2,600--0.99%--
12/174,0804,1104,0204,030-1.23%2,900--0.74%--
12/144,1004,1104,0804,080-1.92%9,000-+0.49%--
12/134,2004,2004,1004,160-1.65%3,000-+2.61%--
12/124,2104,2304,1804,230-0.7%4,000-+4.47%--
12/114,2504,2904,2004,260+0.95%2,700-+5.39%--
12/104,2004,2204,1504,220+1.69%2,000-+4.66%--
12/074,1404,1704,1404,150+0.48%3,100-+3.11%--
12/064,1004,1404,0604,130+1.47%3,400-+2.61%--
12/054,0404,0804,0404,070-0.49%1,500-+1.09%--
12/044,0504,0904,0404,090+0.74%1,900-+1.56%--
12/034,0604,1004,0604,060-0.98%2,100-+0.87%--
11/304,0804,1304,0704,100+1.49%3,400-+1.99%--
11/294,0804,0804,0404,040+0.25%2,100-+0.65%--
11/284,0004,0803,9804,030+0.5%1,500-+0.45%--
11/273,9904,0203,9504,010+1.26%2,900-+0.02%--
11/263,9404,0103,9403,960+0.51%1,800--1.15%--
11/224,0004,0003,9203,940-0.76%4,200--1.65%--
11/214,0204,0203,9703,970-1%1,600--0.97%--
11/203,9804,0103,9604,010+0.25%3,500-0%--
11/193,9904,0003,9704,000+0.5%2,800--0.25%--
11/164,0004,0103,9803,980-0.5%1,400--0.92%--
11/154,0004,0203,9604,000+0.25%5,300--0.55%--
11/144,0004,0103,9803,990+0.25%3,800--0.97%--
11/133,9604,0103,9603,980-0.75%2,600--1.39%--
11/123,9804,0103,9504,010-0.25%3,400--0.79%--
11/093,9904,1003,9904,020+1.77%2,900--0.64%--
11/084,0004,0003,9503,950-1.74%2,100--2.4%--
11/074,0704,0703,9804,020-0.74%4,500--0.74%--
11/064,0104,0804,0104,050+1%1,900-0%--
11/054,0604,0604,0104,010-0.99%2,400--0.94%--
11/024,0504,1004,0504,050-2.64%2,500-+0.07%--
11/014,1904,1904,0804,160+0.48%1,700-+2.84%--
10/314,1504,1504,1004,140+0.73%1,700-+2.55%--
10/304,0004,1404,0004,110+1.73%9,300-+2.06%--
10/293,9804,0603,9404,040+2.54%4,900-+0.5%--
10/263,9703,9703,9203,9400%2,800--1.84%--
10/253,9603,9803,9403,940-1.01%2,800--1.89%--
10/244,0104,0103,9603,980+0.51%3,700--0.87%--
10/233,9304,0103,9303,960+0.76%1,800--1.39%--
10/223,9503,9803,9203,930-0.76%6,400--2.24%--
10/193,9903,9903,9603,960-1.49%9,500--1.59%--
10/184,0104,0504,0004,020+0.5%5,000--0.22%--
10/174,0104,0304,0004,000-0.5%5,000--0.82%--
10/164,1304,1604,0004,020-3.6%5,800--0.5%--
10/154,1804,1804,1304,170+1.46%2,400-+2.99%--
10/124,1604,1704,1104,110-1.44%2,300-+1.36%--
10/114,1704,1804,1204,1700%3,300-+2.76%--
10/104,1704,1704,1504,170+0.97%1,600-+2.61%--
10/094,1604,1604,1004,130+0.49%4,200-+1.47%--
10/054,0504,1104,0404,110+1.99%4,300-+0.88%--
10/044,0304,0304,0104,030-0.25%3,500--1.2%--
10/034,0304,0504,0204,040+1%6,500--1.2%--
10/024,0104,0404,0004,000-0.25%2,800--2.42%--
10/014,0504,0503,9904,010+0.5%3,500--2.34%--
09/284,0204,0503,9703,990-0.25%6,500--3.01%--
09/273,9904,0303,9704,000+1.01%9,200--2.91%--
09/263,9003,9603,9003,960+1.8%4,100--3.98%--
09/253,9403,9403,8803,890-0.77%3,100--5.88%--
09/213,9303,9503,8603,920+0.51%5,500--5.36%--
09/204,0904,0903,9003,900-2.26%6,200--6.39%--
09/193,9704,0603,9703,990+2.05%5,100--4.86%--
09/184,0104,0103,9103,910-2.49%4,800--7.35%--
09/143,9904,0103,9104,010-0.99%8,500--5.71%--
09/134,1004,1104,0204,0500%2,900--5.44%--
09/124,1104,1304,0504,050-0.74%5,700--6.14%--
09/114,1204,1304,0804,080-0.97%6,600--6.08%--
09/104,1504,2504,1204,120-1.44%4,500--5.72%--
09/074,2404,2404,1804,180-1.18%4,800--4.98%--
09/064,2304,2504,2204,230-2.08%2,800--4.43%--
09/054,2704,3204,2204,320+2.86%2,300--2.92%--
09/044,2904,2904,2004,200-2.78%3,400--6.15%--
09/034,2704,3204,2704,320+0.47%2,700--4.23%--
08/314,3004,3404,2904,300+1.65%800--5.35%--