IR情報

2022/06/06~2022/10/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/282,5502,6052,5502,565-0.04%238,1001385億539万-3.17%
10/272,5702,5752,5502,566-0.74%49,7001385億5939万-3.39%
10/262,5592,6062,5592,585+1.73%88,3001395億8535万-2.93%
10/252,5902,5972,5302,541-0.94%111,8001372億943万-4.8%
10/242,5982,5982,5532,565-0.54%75,4001385億539万-4.22%
10/212,6022,6122,5662,579-1.41%80,2001392億6137万-3.88%
10/202,6632,6752,6122,616-3%103,4001412億5930万-2.75%
10/192,7022,7052,6762,697-0.19%39,1001456億3315万+0.11%
10/182,7122,7122,6902,702+1.01%48,4001459億314万+0.3%
10/172,6782,7032,6692,675-1.44%51,1001444億4519万-0.63%
10/142,6902,7212,6692,714+2.8%95,7001465億5112万+0.89%
10/132,6552,6652,6312,640-0.34%72,4001425億5526万-1.75%
10/122,6532,6642,6242,649-0.56%105,1001430億4124万-1.41%
10/112,6852,7332,6592,664-2.27%116,8001438億5121万-0.89%
10/072,7012,7502,6902,726-0.29%52,5001471億9910万+1.41%
10/062,7222,7552,7212,734+0.48%68,4001476億3109万+1.79%
10/052,7502,7552,7102,721-0.22%75,6001469億2911万+1.38%
10/042,6792,7432,6792,727+3.69%55,0001472億5310万+1.72%
10/032,6252,6372,6042,630-0.04%49,3001420億1527万-1.94%
09/302,6252,6642,6252,631-0.68%61,2001420億6927万-2.01%
09/292,6322,6592,6232,649+0.84%69,7001430億4124万-1.41%
09/282,6542,6602,5972,627-1.09%90,3001418億5328万-2.27%
09/272,6502,6822,6502,656+0.23%61,2001434億1923万-1.3%
09/262,6762,6922,6452,650-2.75%66,7001430億9524万-1.6%
09/222,6992,7282,6942,725-0.33%60,8001471億4510万+1.15%
09/212,7112,7412,7032,7340%48,8001476億3109万+1.45%
09/202,7442,7632,7252,734-0.58%47,6001476億3109万+1.45%
09/162,7182,7892,7172,750+0.26%66,0001484億9506万+2%
09/152,7182,7432,7072,743+1.33%52,3001481億1707万+1.78%
09/142,7022,7162,6832,707-1.64%49,8001461億7314万+0.56%
09/132,7172,7532,7042,752+1.66%55,6001486億306万+2.15%
09/122,6992,7242,6812,707+0.3%67,4001461億7314万+0.45%
09/092,6412,7042,6412,699+1.62%84,8001457億4115万-0.04%
09/082,6632,6642,6442,656+1.34%56,2001434億1923万-1.78%
09/072,6342,6412,6132,621-0.64%49,9001415億2929万-3.28%
09/062,6562,6602,6282,638-0.04%55,5001424億4726万-2.94%
09/052,6502,6502,6232,639-1.16%44,4001425億126万-3.26%
09/022,6552,6812,6402,670+0.23%55,1001441億7520万-2.45%
09/012,6502,6782,6482,664-0.75%47,2001438億5121万-2.95%
08/312,6362,6952,6212,684+0.19%79,4001449億3118万-2.51%
08/302,6702,6862,6632,679+0.6%45,0001446億6119万-2.97%
08/292,6692,6862,6532,663-2.6%45,5001437億9721万-3.79%
08/262,7222,7432,7162,734+0.59%45,3001476億3109万-1.48%
08/252,6792,7202,6792,718+1.46%39,9001467億6712万-2.12%
08/242,6782,6982,6672,679+0.68%34,4001446億6119万-3.63%
08/232,6752,6942,6582,661-1.99%38,3001436億8922万-4.38%
08/222,6742,7222,6732,715+0.44%26,2001466億512万-2.58%
08/192,6952,7142,6682,703+0.78%46,0001459億5714万-3.12%
08/182,7272,7272,6722,682-2.47%57,9001448億2318万-4.01%
08/172,7542,7712,7422,750+0.73%70,7001484億9506万-1.75%
08/162,7532,7532,7102,730-0.69%74,1001474億1509万-2.57%
08/152,7452,7552,7282,749+0.59%73,9001484億4106万-2%
08/122,6962,7452,6732,733+2.51%105,2001475億7709万-2.64%
08/102,7502,7502,6582,666-3.37%88,3001439億5921万-5.02%
08/0915:00 当社子会社(スターツ出版株式会社)の業績予想に関するお知らせについて
08/092,7802,8022,7322,759-0.4%58,8001489億8104万-1.88%
08/0814:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/082,7912,8402,7672,770-2.5%76,1001495億7502万-1.49%
08/052,7912,8432,7902,841+1.68%67,7001534億890万+1.1%
08/042,8132,8142,7802,794-0.5%87,6001508億7098万-0.5%
08/032,8392,8412,7812,808-0.6%61,7001516億2695万+0.07%
08/022,8582,8582,8182,825-1.74%54,2001525億4492万+0.71%
08/012,8762,8812,8432,875-0.14%65,9001552億4483万+2.64%
07/292,8732,8992,8552,879+0.1%83,6001554億6083万+3.04%
07/282,8622,8862,8152,876+0.56%103,1001552億9883万+3.23%
07/272,8612,8812,8512,860-0.28%68,1001544億3486万+3.03%
07/262,8562,8742,8302,8680%103,3001548億6685万+3.73%
07/252,8202,8722,7972,868+1.7%152,1001548億6685万+4.22%
07/222,7722,8292,7722,820+0.71%85,4001522億7493万+2.96%
07/212,7602,8102,7472,800+0.07%102,4001511億9497万+2.6%
07/202,8002,8052,7822,798+1.6%80,3001510億8697万+2.91%
07/192,7452,8002,7342,754+0.36%82,9001487億1105万+1.62%
07/152,7742,7832,7332,744-2.21%105,8001481億7107万+1.55%
07/142,7812,8082,7772,806-0.04%65,2001515億1896万+4.08%
07/132,8052,8172,7852,807+0.29%84,7001515億7296万+4.47%
07/122,8122,8202,7732,799-1.2%111,5001511億4097万+4.52%
07/112,8202,8672,8102,833+1.32%121,3001529億7691万+6.18%
07/082,7882,8242,7632,796+0.39%147,2001509億7898万+5.31%
07/072,7622,8092,7622,785+1.49%126,8001503億8500万+5.41%
07/0617:00 (訂正)「支配株主等に関する事項について」の訂正に関するお知らせ
07/062,7422,7852,7302,744-1.26%114,2001481億7107万+4.37%
07/052,7582,7852,7452,779+0.51%90,0001500億6101万+6.15%
07/042,7692,7982,7562,765+1.65%80,3001493億503万+6.18%
07/012,7662,7752,6952,720-2.4%127,6001468億7511万+5.02%
06/3016:00 支配株主等に関する事項について
06/3016:00 非上場の親会社等の決算情報に関するお知らせ
06/302,7802,8072,7652,787+0.94%94,8001504億9299万+8.15%
06/2915:00 代表取締役および役員の異動に関するお知らせ
06/292,7692,7842,7332,761-0.25%180,1001490億8904万+7.94%
06/282,7342,7722,7342,768+1.58%83,5001494億6703万+8.98%
06/272,7332,7402,6972,725+0.55%87,3001471億4510万+8.18%
06/242,6732,7132,6632,710+1.57%95,1001463億3513万+8.31%
06/232,6512,6972,6512,668+1.48%96,2001440億6721万+7.36%
06/222,6432,6632,6272,629+1%86,2001419億6128万+6.57%
06/212,5692,6122,5622,603+2.97%94,6001405億5732万+6.16%
06/202,5382,5602,5012,528-0.51%59,0001365億746万+3.65%
06/172,5072,5502,5052,541-1.4%86,9001372億943万+4.65%
06/162,5602,6182,5602,577+0.66%67,0001391億5337万+6.53%
06/152,5152,5812,5052,560+0.35%65,4001382億3540万+6.4%
06/142,5312,5592,5312,551-0.78%67,0001377億4942万+6.51%
06/132,5262,5802,5262,571-0.19%64,6001388億2938万+7.75%
06/102,5972,5972,5622,576-0.81%100,0001390億9937万+8.33%
06/092,5722,6042,5642,597+0.74%64,2001402億3333万+9.53%
06/082,5692,5882,5602,578+0.94%91,2001392億737万+9.1%
06/072,5182,5582,4882,554+2.49%119,9001379億1141万+8.4%
06/0616:00 定款一部変更に関するお知らせ
06/062,4672,5002,4632,492+0.4%67,0001345億6352万+6.18%