IR情報

2022/06/29~2022/11/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/242,9452,9732,9452,957+0.65%132,9001596億7269万+8.75%
11/222,9062,9592,9062,938+1.98%90,0001586億4672万+8.45%
11/212,9272,9902,8772,881-0.28%113,4001555億6882万+6.78%
11/182,8342,8902,8132,889+2.88%134,2001560億81万+7.32%
11/172,7682,8222,7682,808+1.45%52,3001516億2695万+4.7%
11/162,7532,7782,7342,768-0.4%49,0001494億6703万+3.48%
11/152,7592,8042,7502,779+0.72%48,6001500億6101万+4.04%
11/142,8152,8152,7592,759-2.68%62,7001489億8104万+3.37%
11/112,8232,8382,7762,835+1.58%109,0001530億8491万+6.26%
11/102,7962,8122,7882,791-1.17%62,1001507億899万+4.81%
11/092,7822,8242,7552,824+1.66%99,8001524億9093万+6.13%
11/082,7042,7932,6862,778+3.04%165,0001500億701万+4.71%
11/0714:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/0714:00 2023年3月期第2四半期累計期間の連結業績予想と実績値との差異及び通期連結業績予想の修正、並びに剰余金の配当及び配当予想の修正に関するお知らせ
11/072,6502,7492,6202,696+2.78%154,5001455億7916万+1.85%
11/042,6462,6462,6072,623-2.05%97,0001416億3729万-0.83%
11/022,6252,6942,6082,678+1.94%162,4001446億719万+1.21%
11/012,6302,6622,6152,627-0.11%40,2001418億5328万-0.68%
10/312,6002,6312,5942,630+2.53%88,8001420億1527万-0.6%
10/282,5502,6052,5502,565-0.04%238,1001385億539万-3.17%
10/272,5702,5752,5502,566-0.74%49,7001385億5939万-3.39%
10/262,5592,6062,5592,585+1.73%88,3001395億8535万-2.93%
10/252,5902,5972,5302,541-0.94%111,8001372億943万-4.8%
10/242,5982,5982,5532,565-0.54%75,4001385億539万-4.22%
10/212,6022,6122,5662,579-1.41%80,2001392億6137万-3.88%
10/202,6632,6752,6122,616-3%103,4001412億5930万-2.75%
10/192,7022,7052,6762,697-0.19%39,1001456億3315万+0.11%
10/182,7122,7122,6902,702+1.01%48,4001459億314万+0.3%
10/172,6782,7032,6692,675-1.44%51,1001444億4519万-0.63%
10/142,6902,7212,6692,714+2.8%95,7001465億5112万+0.89%
10/132,6552,6652,6312,640-0.34%72,4001425億5526万-1.75%
10/122,6532,6642,6242,649-0.56%105,1001430億4124万-1.41%
10/112,6852,7332,6592,664-2.27%116,8001438億5121万-0.89%
10/072,7012,7502,6902,726-0.29%52,5001471億9910万+1.41%
10/062,7222,7552,7212,734+0.48%68,4001476億3109万+1.79%
10/052,7502,7552,7102,721-0.22%75,6001469億2911万+1.38%
10/042,6792,7432,6792,727+3.69%55,0001472億5310万+1.72%
10/032,6252,6372,6042,630-0.04%49,3001420億1527万-1.94%
09/302,6252,6642,6252,631-0.68%61,2001420億6927万-2.01%
09/292,6322,6592,6232,649+0.84%69,7001430億4124万-1.41%
09/282,6542,6602,5972,627-1.09%90,3001418億5328万-2.27%
09/272,6502,6822,6502,656+0.23%61,2001434億1923万-1.3%
09/262,6762,6922,6452,650-2.75%66,7001430億9524万-1.6%
09/222,6992,7282,6942,725-0.33%60,8001471億4510万+1.15%
09/212,7112,7412,7032,7340%48,8001476億3109万+1.45%
09/202,7442,7632,7252,734-0.58%47,6001476億3109万+1.45%
09/162,7182,7892,7172,750+0.26%66,0001484億9506万+2%
09/152,7182,7432,7072,743+1.33%52,3001481億1707万+1.78%
09/142,7022,7162,6832,707-1.64%49,8001461億7314万+0.56%
09/132,7172,7532,7042,752+1.66%55,6001486億306万+2.15%
09/122,6992,7242,6812,707+0.3%67,4001461億7314万+0.45%
09/092,6412,7042,6412,699+1.62%84,8001457億4115万-0.04%
09/082,6632,6642,6442,656+1.34%56,2001434億1923万-1.78%
09/072,6342,6412,6132,621-0.64%49,9001415億2929万-3.28%
09/062,6562,6602,6282,638-0.04%55,5001424億4726万-2.94%
09/052,6502,6502,6232,639-1.16%44,4001425億126万-3.26%
09/022,6552,6812,6402,670+0.23%55,1001441億7520万-2.45%
09/012,6502,6782,6482,664-0.75%47,2001438億5121万-2.95%
08/312,6362,6952,6212,684+0.19%79,4001449億3118万-2.51%
08/302,6702,6862,6632,679+0.6%45,0001446億6119万-2.97%
08/292,6692,6862,6532,663-2.6%45,5001437億9721万-3.79%
08/262,7222,7432,7162,734+0.59%45,3001476億3109万-1.48%
08/252,6792,7202,6792,718+1.46%39,9001467億6712万-2.12%
08/242,6782,6982,6672,679+0.68%34,4001446億6119万-3.63%
08/232,6752,6942,6582,661-1.99%38,3001436億8922万-4.38%
08/222,6742,7222,6732,715+0.44%26,2001466億512万-2.58%
08/192,6952,7142,6682,703+0.78%46,0001459億5714万-3.12%
08/182,7272,7272,6722,682-2.47%57,9001448億2318万-4.01%
08/172,7542,7712,7422,750+0.73%70,7001484億9506万-1.75%
08/162,7532,7532,7102,730-0.69%74,1001474億1509万-2.57%
08/152,7452,7552,7282,749+0.59%73,9001484億4106万-2%
08/122,6962,7452,6732,733+2.51%105,2001475億7709万-2.64%
08/102,7502,7502,6582,666-3.37%88,3001439億5921万-5.02%
08/0915:00 当社子会社(スターツ出版株式会社)の業績予想に関するお知らせについて
08/092,7802,8022,7322,759-0.4%58,8001489億8104万-1.88%
08/0814:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/082,7912,8402,7672,770-2.5%76,1001495億7502万-1.49%
08/052,7912,8432,7902,841+1.68%67,7001534億890万+1.1%
08/042,8132,8142,7802,794-0.5%87,6001508億7098万-0.5%
08/032,8392,8412,7812,808-0.6%61,7001516億2695万+0.07%
08/022,8582,8582,8182,825-1.74%54,2001525億4492万+0.71%
08/012,8762,8812,8432,875-0.14%65,9001552億4483万+2.64%
07/292,8732,8992,8552,879+0.1%83,6001554億6083万+3.04%
07/282,8622,8862,8152,876+0.56%103,1001552億9883万+3.23%
07/272,8612,8812,8512,860-0.28%68,1001544億3486万+3.03%
07/262,8562,8742,8302,8680%103,3001548億6685万+3.73%
07/252,8202,8722,7972,868+1.7%152,1001548億6685万+4.22%
07/222,7722,8292,7722,820+0.71%85,4001522億7493万+2.96%
07/212,7602,8102,7472,800+0.07%102,4001511億9497万+2.6%
07/202,8002,8052,7822,798+1.6%80,3001510億8697万+2.91%
07/192,7452,8002,7342,754+0.36%82,9001487億1105万+1.62%
07/152,7742,7832,7332,744-2.21%105,8001481億7107万+1.55%
07/142,7812,8082,7772,806-0.04%65,2001515億1896万+4.08%
07/132,8052,8172,7852,807+0.29%84,7001515億7296万+4.47%
07/122,8122,8202,7732,799-1.2%111,5001511億4097万+4.52%
07/112,8202,8672,8102,833+1.32%121,3001529億7691万+6.18%
07/082,7882,8242,7632,796+0.39%147,2001509億7898万+5.31%
07/072,7622,8092,7622,785+1.49%126,8001503億8500万+5.41%
07/0617:00 (訂正)「支配株主等に関する事項について」の訂正に関するお知らせ
07/062,7422,7852,7302,744-1.26%114,2001481億7107万+4.37%
07/052,7582,7852,7452,779+0.51%90,0001500億6101万+6.15%
07/042,7692,7982,7562,765+1.65%80,3001493億503万+6.18%
07/012,7662,7752,6952,720-2.4%127,6001468億7511万+5.02%
06/3016:00 支配株主等に関する事項について
06/3016:00 非上場の親会社等の決算情報に関するお知らせ
06/302,7802,8072,7652,787+0.94%94,8001504億9299万+8.15%
06/2915:00 代表取締役および役員の異動に関するお知らせ
06/292,7692,7842,7332,761-0.25%180,1001490億8904万+7.94%