PER

2019/04/03~2019/11/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/121,8991,9001,8981,900+0.05%3,10037億8070万-0.11%-0.58
11/111,8981,8991,8981,899+0.05%30037億7871万-0.16%-0.58
11/081,8981,8981,8981,898+0.16%10037億7672万-0.21%-0.58
11/071,8951,8951,8951,895+0.05%40037億7075万-0.42%-0.58
11/061,8941,8941,8941,894+0.11%10037億6876万-0.47%-0.57
11/051,8921,8921,8921,892+0.21%40037億6478万-0.58%-0.57
11/011,8881,8881,8881,888-0.11%10037億5682万-0.84%-0.57
10/301,8951,8951,8901,8900%1,50037億6080万-0.79%-0.57
10/291,8891,8901,8891,8900%50037億6080万-0.79%-0.57
10/281,8871,9001,8871,890+0.27%3,20037億6080万-0.79%-0.57
10/251,8831,8851,8831,885-0.79%1,10037億5085万-1.15%-0.57
10/241,9071,9071,9001,900-0.58%1,80037億8070万-0.37%-0.58
10/211,9301,9301,9001,911+0.05%1,40038億259万+0.21%-0.58
10/181,9101,9101,9101,910-2.05%60038億60万+0.21%-0.58
10/161,9101,9501,9101,950+2.58%40038億8019万+2.31%-0.59
10/111,9011,9011,9011,901+0.05%20037億8269万-0.16%-0.58
10/101,9001,9001,9001,9000%20037億8070万-0.21%-0.58
10/091,9001,9001,9001,9000%10037億8070万-0.26%-0.58
10/081,9001,9001,9001,900+0.05%50037億8070万-0.26%-0.58
10/041,8991,8991,8991,899-1.45%40037億7871万-0.26%-0.58
10/021,9271,9271,9221,927-0.67%1,20038億3443万+1.21%-0.58
10/011,9301,9501,9301,940+2.11%50038億6029万+1.94%-0.59
09/301,9001,9001,9001,9000%1,00037億8070万-0.05%-0.58
09/271,9001,9001,9001,9000%2,00037億8070万+0.05%-0.58
09/261,9001,9021,8971,9000%2,20037億8070万+0.05%-0.58
09/251,8601,9001,8601,9000%1,70037億8070万+0.05%-0.58
09/241,9051,9051,9001,900-0.05%60037億8070万+0.11%-0.58
09/201,9011,9011,9011,901+0.05%10037億8269万+0.26%-0.58
09/191,9001,9001,9001,900-0.52%10037億8070万+0.16%-0.58
09/181,9101,9101,9101,910+0.53%10038億60万+0.74%-0.58
09/101,9101,9101,9001,900-0.52%20037億8070万+0.21%-0.58
09/061,9011,9101,9011,910+0.53%20038億60万+0.74%-0.58
09/051,9001,9001,9001,900+0.11%20037億8070万+0.32%-0.58
08/301,8981,8981,8981,898-1.61%20037億7672万+0.21%-0.58
08/261,9291,9291,9291,929+1.96%20038億3841万+1.9%-0.59
08/231,8971,8971,8921,892-0.26%40037億6478万+0.05%-0.57
08/221,9001,9001,8971,897+0.21%30037億7473万+0.37%-0.58
08/211,8931,8931,8931,893+0.11%10037億6677万+0.21%-0.57
08/201,8911,8911,8911,891-0.47%10037億6279万+0.16%-0.57
08/161,8871,9001,8871,900-0.26%70037億8070万+0.64%-0.58
08/141,8891,9051,8891,905-1.55%20037億9065万+1.01%-0.58
08/131,9391,9391,9351,935+2.16%20038億5035万+2.65%-0.59
08/071,8941,8941,8941,894+0.26%20037億6876万+0.58%-0.57
08/061,8891,8891,8891,889-0.53%10037億5881万+0.43%-0.57
08/051,8991,8991,8991,899+0.05%20037億7871万+0.96%-0.58
08/021,8751,8981,8751,898+1.23%70037億7672万+1.01%-0.58
07/291,8751,8751,8751,875+0.21%10037億3095万-0.16%-0.57
07/261,8901,8901,8711,871-1.06%1,30037億2299万-0.32%-0.57
07/251,8851,8911,8851,891+0.27%40037億6279万+0.75%-0.57
07/241,8731,8861,8731,886+0.05%40037億5284万+0.59%-0.57
07/231,8701,8861,8701,885+1.24%80037億5085万+0.53%-0.57
07/221,8741,8741,8501,862-3.37%3,30037億509万-0.64%-0.57
07/191,9271,9271,9271,927+2.99%1,10038億3443万+2.83%-0.58
07/181,8711,8711,8711,871-1.32%1,70037億2299万-0.05%-0.57
07/171,8961,8961,8951,896-0.21%30037億7274万+1.28%-0.58
07/161,8811,9001,8811,900+1.17%40037億8070万+1.55%-0.58
07/121,8781,8781,8781,878-0.48%10037億3692万+0.48%-0.57
07/111,8871,8871,8871,887+0.05%20037億5483万+0.96%-0.57
07/051,8671,8861,8671,886+0.96%70037億5284万+0.96%-0.57
07/041,8681,8681,8681,868+0.11%20037億1703万+0.05%-0.57
07/031,8671,8671,8661,866-0.8%80037億1305万-0.11%-0.57
07/021,8811,8811,8811,881+0.59%30037億4289万+0.7%-0.57
06/271,8681,8701,8581,870+0.05%3,50037億2101万+0.16%-0.57
06/261,8801,8801,8691,8690%50037億1902万+0.05%-0.57
06/251,8791,8791,8661,869-0.59%80037億1902万0%-0.57
06/241,8801,8801,8801,880+0.75%10037億4090万+0.53%-0.57
06/211,8661,8661,8661,8660%30037億1305万-0.32%-0.57
06/191,8651,8661,8651,8660%40037億1305万-0.37%-0.57
06/171,8661,8661,8661,866+0.05%10037億1305万-0.43%-0.57
06/141,8651,8651,8651,865+0.16%80037億1106万-0.59%-0.57
06/131,8561,8621,8561,862+0.05%20037億509万-0.8%-0.57
06/121,8611,8611,8611,861+0.05%10037億310万-0.91%-0.56
06/111,8601,8601,8601,8600%40037億111万-0.96%-0.56
06/101,8601,8601,8601,860-0.53%1,00037億111万-1.01%-0.56
06/061,8701,8701,8701,870+0.27%10037億2101万-0.58%-0.57
06/041,8651,8651,8651,8650%30037億1106万-0.9%-0.57
06/031,8671,8671,8651,865-0.16%90037億1106万-1.01%-0.57
05/311,8681,8681,8681,8680%30037億1703万-0.8%-0.57
05/301,8681,8681,8681,8680%1,10037億1703万-0.74%-0.57
05/281,8681,8681,8681,8680%20037億1703万-0.69%-0.57
05/271,9001,9151,8681,868-0.11%60037億1703万-0.59%-0.57
05/241,8991,8991,8651,870+0.27%70037億2101万-0.37%-0.57
05/231,8651,8651,8631,865-0.27%4,20037億1106万-0.53%-0.57
05/221,8701,8701,8691,8700%2,00037億2101万-0.16%-0.57
05/211,8701,8701,8701,8700%50037億2101万-0.05%-0.57
05/151,8711,8711,8701,870-0.11%30037億2101万+0.05%-0.57
05/141,8771,8771,8721,872-0.9%30037億2498万+0.32%-0.57
05/131,8881,8891,8881,889+0.05%20037億5881万+1.34%-0.57
05/071,8831,8881,8831,888-0.16%20037億5682万+1.45%-0.57
04/251,8911,8911,8911,891-2.07%2,30037億6279万+1.78%-0.57
04/241,9291,9351,9201,931+1.95%80038億4239万+4.1%-0.59
04/221,8831,8971,8831,894-0.32%50037億6876万+2.32%-0.57
04/191,9001,9001,9001,9000%50037億8070万+2.87%-0.58
04/181,8991,9001,8991,900+0.53%70037億8070万+3.04%-0.58
04/161,9001,9001,8901,890-0.53%1,80037億6080万+2.66%-0.57
04/121,9001,9001,9001,900+2.59%80037億8070万+3.37%-0.58
04/101,8971,8971,8521,852-2.37%1,30036億8519万+0.87%-0.56
04/051,8971,8971,8971,897-0.16%50037億7473万+3.49%-0.58
04/041,8981,9011,8981,900-0.52%1,20037億8070万+3.88%-0.58
04/031,9371,9371,9101,910+0.69%3,70038億60万+4.6%-0.58