PER

2019/07/05~2020/01/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/171,7991,8001,7851,785-0.78%2,20035億5187万-2.94%-0.6
01/161,8001,8001,7891,799-0.22%1,40035億7973万-2.39%-0.6
01/141,8051,8101,8031,803-0.39%2,10035億8769万-2.38%-0.6
01/101,8101,8101,8101,8100%20036億161万-2.11%-0.61
01/081,8181,8181,8101,810-0.44%80036億161万-2.22%-0.61
01/071,8151,8201,8141,818+0.17%1,50036億1753万-1.89%-0.61
01/061,8181,8181,8151,815-1.41%20036億1156万-2.16%-0.61
2019
12/301,8411,8411,8411,841+2.22%10036億6330万-0.86%-0.56
12/271,7791,8011,7791,801-3.64%1,40035億8371万-3.02%-0.55
12/261,8831,8831,8601,869+0.43%1,90037億1902万+0.54%-0.57
12/251,8701,8701,8611,861-0.75%3,30037億310万+0.11%-0.56
12/241,8841,8841,8701,875+1.13%80037億3095万+0.91%-0.57
12/231,8491,8551,8491,854-0.22%1,90036億8917万-0.16%-0.56
12/201,8601,8611,8581,8580%1,60036億9713万-0.05%-0.56
12/191,8481,8581,8481,858+0.6%3,80036億9713万-0.11%-0.56
12/181,8481,8481,8461,847-0.05%4,20036億7524万-0.81%-0.56
12/171,8481,8481,8461,848+0.05%2,90036億7723万-0.86%-0.56
12/161,8471,8471,8441,847-0.05%1,30036億7524万-1.02%-0.56
12/131,8491,8501,8481,848-0.05%1,60036億7723万-1.07%-0.56
12/121,8511,8511,8491,8490%1,90036億7922万-1.12%-0.56
12/111,8481,8581,8481,849-0.48%2,20036億7922万-1.23%-0.56
12/101,8581,8591,8461,8580%1,80036億9713万-0.85%-0.56
12/091,8501,8581,8361,858-0.43%5,70036億9713万-0.91%-0.56
12/061,8661,8661,8661,866+0.76%20037億1305万-0.53%-0.57
12/051,8661,8661,8521,852-1.33%1,80036億8519万-1.33%-0.56
12/041,8771,8771,8771,877-0.85%10037億3493万-0.11%-0.57
12/031,8931,8931,8931,893+2.16%10037億6677万+0.75%-0.57
12/021,8621,8621,8511,853-0.75%1,60036億8718万-1.38%-0.56
11/291,8691,8691,8591,867+0.59%1,30037億1504万-0.74%-0.57
11/281,8681,8751,8561,856-0.64%3,60036億9315万-1.38%-0.56
11/271,8681,8681,8681,8680%30037億1703万-0.9%-0.57
11/261,9311,9311,8671,868+0.92%90037億1703万-1.06%-0.57
11/251,8601,8621,8511,851-0.27%3,60036億8320万-2.01%-0.56
11/221,8511,8561,8511,856+0.22%1,60036億9315万-1.85%-0.56
11/211,8561,8561,8511,8520%3,00036億8519万-2.17%-0.56
11/201,8521,8521,8521,8520%20036億8519万-2.27%-0.56
11/191,8891,8891,8521,852-1.91%2,90036億8519万-2.37%-0.56
11/181,8891,8891,8881,888-0.53%90037億5682万-0.63%-0.57
11/151,8981,8981,8981,898+0.42%30037億7672万-0.21%-0.58
11/141,8991,9001,8901,890-0.47%1,90037億6080万-0.63%-0.57
11/131,8991,9001,8991,899-0.05%80037億7871万-0.16%-0.58
11/121,8991,9001,8981,900+0.05%3,10037億8070万-0.11%-0.58
11/111,8981,8991,8981,899+0.05%30037億7871万-0.16%-0.58
11/081,8981,8981,8981,898+0.16%10037億7672万-0.21%-0.58
11/071,8951,8951,8951,895+0.05%40037億7075万-0.42%-0.58
11/061,8941,8941,8941,894+0.11%10037億6876万-0.47%-0.57
11/051,8921,8921,8921,892+0.21%40037億6478万-0.58%-0.57
11/011,8881,8881,8881,888-0.11%10037億5682万-0.84%-0.57
10/301,8951,8951,8901,8900%1,50037億6080万-0.79%-0.57
10/291,8891,8901,8891,8900%50037億6080万-0.79%-0.57
10/281,8871,9001,8871,890+0.27%3,20037億6080万-0.79%-0.57
10/251,8831,8851,8831,885-0.79%1,10037億5085万-1.15%-0.57
10/241,9071,9071,9001,900-0.58%1,80037億8070万-0.37%-0.58
10/211,9301,9301,9001,911+0.05%1,40038億259万+0.21%-0.58
10/181,9101,9101,9101,910-2.05%60038億60万+0.21%-0.58
10/161,9101,9501,9101,950+2.58%40038億8019万+2.31%-0.59
10/111,9011,9011,9011,901+0.05%20037億8269万-0.16%-0.58
10/101,9001,9001,9001,9000%20037億8070万-0.21%-0.58
10/091,9001,9001,9001,9000%10037億8070万-0.26%-0.58
10/081,9001,9001,9001,900+0.05%50037億8070万-0.26%-0.58
10/041,8991,8991,8991,899-1.45%40037億7871万-0.26%-0.58
10/021,9271,9271,9221,927-0.67%1,20038億3443万+1.21%-0.58
10/011,9301,9501,9301,940+2.11%50038億6029万+1.94%-0.59
09/301,9001,9001,9001,9000%1,00037億8070万-0.05%-0.58
09/271,9001,9001,9001,9000%2,00037億8070万+0.05%-0.58
09/261,9001,9021,8971,9000%2,20037億8070万+0.05%-0.58
09/251,8601,9001,8601,9000%1,70037億8070万+0.05%-0.58
09/241,9051,9051,9001,900-0.05%60037億8070万+0.11%-0.58
09/201,9011,9011,9011,901+0.05%10037億8269万+0.26%-0.58
09/191,9001,9001,9001,900-0.52%10037億8070万+0.16%-0.58
09/181,9101,9101,9101,910+0.53%10038億60万+0.74%-0.58
09/101,9101,9101,9001,900-0.52%20037億8070万+0.21%-0.58
09/061,9011,9101,9011,910+0.53%20038億60万+0.74%-0.58
09/051,9001,9001,9001,900+0.11%20037億8070万+0.32%-0.58
08/301,8981,8981,8981,898-1.61%20037億7672万+0.21%-0.58
08/261,9291,9291,9291,929+1.96%20038億3841万+1.9%-0.59
08/231,8971,8971,8921,892-0.26%40037億6478万+0.05%-0.57
08/221,9001,9001,8971,897+0.21%30037億7473万+0.37%-0.58
08/211,8931,8931,8931,893+0.11%10037億6677万+0.21%-0.57
08/201,8911,8911,8911,891-0.47%10037億6279万+0.16%-0.57
08/161,8871,9001,8871,900-0.26%70037億8070万+0.64%-0.58
08/141,8891,9051,8891,905-1.55%20037億9065万+1.01%-0.58
08/131,9391,9391,9351,935+2.16%20038億5035万+2.65%-0.59
08/071,8941,8941,8941,894+0.26%20037億6876万+0.58%-0.57
08/061,8891,8891,8891,889-0.53%10037億5881万+0.43%-0.57
08/051,8991,8991,8991,899+0.05%20037億7871万+0.96%-0.58
08/021,8751,8981,8751,898+1.23%70037億7672万+1.01%-0.58
07/291,8751,8751,8751,875+0.21%10037億3095万-0.16%-0.57
07/261,8901,8901,8711,871-1.06%1,30037億2299万-0.32%-0.57
07/251,8851,8911,8851,891+0.27%40037億6279万+0.75%-0.57
07/241,8731,8861,8731,886+0.05%40037億5284万+0.59%-0.57
07/231,8701,8861,8701,885+1.24%80037億5085万+0.53%-0.57
07/221,8741,8741,8501,862-3.37%3,30037億509万-0.64%-0.57
07/191,9271,9271,9271,927+2.99%1,10038億3443万+2.83%-0.58
07/181,8711,8711,8711,871-1.32%1,70037億2299万-0.05%-0.57
07/171,8961,8961,8951,896-0.21%30037億7274万+1.28%-0.58
07/161,8811,9001,8811,900+1.17%40037億8070万+1.55%-0.58
07/121,8781,8781,8781,878-0.48%10037億3692万+0.48%-0.57
07/111,8871,8871,8871,887+0.05%20037億5483万+0.96%-0.57
07/051,8671,8861,8671,886+0.96%70037億5284万+0.96%-0.57