時価総額

2020/11/04～2021/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31737751730741+0.54%82,900273億578万+2.21%11.210.64
03/30739750730737-2.64%121,900271億5838万+2.22%11.150.63
03/29764764746757+0.66%360,700278億9538万+5.43%11.450.65
03/26759761750752-0.4%188,000277億1113万+5.47%11.370.65
03/25747757738755+1.89%119,700278億2168万+6.34%11.420.65
03/24765765730741-3.26%133,700273億578万+4.96%11.210.64
03/23780788766766-1.67%93,700282億2703万+8.81%11.590.66
03/227837857707790%131,300287億608万+11.29%11.780.67
03/19755779751779+3.18%189,900287億608万+12.09%11.780.67
03/18757759740755-0.53%98,000278億2168万+9.26%11.420.65
03/17760763750759-0.13%65,000279億6908万+10.32%11.480.65
03/16742764740760+2.56%118,500280億593万+11.11%11.490.65
03/15723741722741+2.49%101,700273億578万+8.81%11.210.64
03/127257257127230%124,000266億4248万+6.79%10.940.62
03/11718725712723+0.7%65,100266億4248万+7.11%10.940.62
03/10714720701718+1.41%106,300264億5823万+7%10.860.62
03/09704708695708+1.43%70,300260億8973万+5.99%10.710.61
03/08714714696698-2.65%125,800257億2123万+4.96%10.560.6
03/05700717688717+2.72%241,400264億2138万+8.31%10.840.62
03/04684699673698+3.56%190,800257億2123万+5.92%10.560.6
03/03668674658674+1.51%56,000248億3684万+2.59%10.190.58
03/02672672659664-1.34%72,100244億6834万+1.37%10.040.57
03/01662673654673+2.91%91,000247億9999万+2.91%10.180.58
02/26651661646654+0.77%100,800240億9984万+0.15%9.890.56
02/25654654643649+0.15%58,300239億1559万-0.46%9.820.56
02/24654654645648-0.92%66,400238億7874万-0.61%9.80.56
02/22655661653654+1.4%39,600240億9984万+0.46%9.890.56
02/19662662645645-3.15%75,500237億6819万-0.77%9.760.55
02/18668671663666-0.3%62,100245億4204万+2.46%10.070.57
02/17667672666668-0.6%30,200246億1574万+2.93%10.10.57
02/166736746666720%35,900247億6314万+3.54%10.160.58
02/15673673665672+1.05%35,400247億6314万+3.7%10.160.58
02/12675675665665-1.48%36,400245億519万+2.78%10.060.57
02/10666675665675+0.75%56,600248億7369万+4.49%10.210.58
02/09668670661670-0.15%63,700246億8944万+3.88%10.130.58
02/08669676661671+0.45%82,200247億2629万+4.19%10.150.58
02/05660670656668+1.21%89,800246億1574万+3.89%10.10.57
02/04640660633660+0.92%100,200243億2094万+2.8%9.980.57
02/03645655643654+2.35%113,600240億9984万+1.87%9.890.56
02/02633639630639+0.95%56,100235億4709万-0.47%9.660.55
02/01635637628633-0.16%58,800233億2599万-1.4%9.570.54
01/29639642632634-0.63%45,400233億6284万-1.25%9.590.55
01/28637643631638-0.16%60,400235億1024万-0.62%9.650.55
01/27637640633639+0.47%23,700235億4709万-0.62%9.660.55
01/26640640631636+0.47%33,500234億3654万-1.24%9.620.55
01/25639642631633-0.63%46,000233億2599万-2.01%9.570.54
01/22641641634637-0.78%44,000234億7339万-1.55%9.630.55
01/216416516416420%54,800236億5764万-0.93%9.710.55
01/20637645634642+1.26%55,700236億5764万-0.77%9.710.55
01/19637638626634+0.16%46,200233億6284万-1.86%9.590.55
01/18631638625633-0.47%56,700233億2599万-2.01%9.570.54
01/15642642630636-0.31%33,900234億3654万-1.55%9.620.55
01/14645651636638-0.93%72,900235億1024万-1.24%9.650.55
01/13653655640644-1.38%76,800237億3134万-0.16%9.740.55
01/12659662649653-0.46%52,700240億6299万+1.24%9.880.56
01/08647656643656+1.71%46,700241億7354万+1.86%9.920.56
01/07643648641645+0.62%37,400237億6819万+0.31%9.760.55
01/06643643637641+0.31%33,600236億2079万-0.31%9.70.55
01/05643643633639-0.62%27,600235億4709万-0.47%9.660.55
01/04656656636643-0.77%78,100236億9449万+0.31%9.730.55
2020
12/30653653642648-0.46%39,500238億7874万+1.41%9.80.56
12/29651653643651+0.15%44,500239億8929万+2.2%9.850.56
12/28655658642650-0.76%52,100239億5244万+2.2%9.830.56
12/25649655648655+1.24%45,800241億3669万+3.15%9.910.56
12/24640648640647+1.73%41,700238億4189万+2.21%9.790.56
12/23644644629636-0.93%36,800234億3654万+0.63%9.620.55
12/22658658635642-2.73%73,900236億5764万+1.58%9.710.55
12/21667671658660+0.15%45,600243億2094万+4.6%9.980.57
12/18676676659659-2.51%51,200242億8409万+4.77%9.970.57
12/176776856646760%67,800249億1054万+7.81%10.220.58
12/16650683650676+4%115,100249億1054万+8.33%10.220.58
12/15620650620650+4.84%209,900239億5244万+4.67%9.830.56
12/14617627616620+0.65%202,200228億4694万+0.16%9.380.53
12/11628631616616-2.07%104,900226億9954万-0.48%9.320.53
12/10633633626629-0.16%32,500231億7859万+1.78%9.510.54
12/09637641630630-1.1%33,400232億1544万+2.27%9.530.54
12/08628641623637+1.43%80,900234億7339万+4.08%9.630.55
12/07629636628628-1.26%54,700231億4174万+3.29%9.50.54
12/04633637622636+0.32%57,900234億3654万+5.3%9.620.55
12/03639642632634-0.63%59,400233億6284万+5.67%9.590.55
12/02633641625638+1.27%124,700235億1024万+6.87%9.650.55
12/01614632614630+2.44%260,100232億1544万+6.24%9.530.54
11/30615619609615+0.82%92,800226億6269万+4.24%9.30.53
11/27606615600610+1.67%94,600224億7844万+3.92%9.230.52
11/26605605593600-0.83%60,300221億994万+2.56%9.070.52
11/25629629604605-2.89%91,100222億9419万+3.95%9.150.52
11/24619629619623+1.3%85,500229億5749万+7.41%9.420.54
11/20611619607615-0.65%52,900226億6269万+6.77%9.30.53
11/19619628616619-0.64%63,400228億1009万+8.03%9.360.53
11/18627630622623-1.11%58,500229億5749万+9.3%9.420.54
11/17620630616630+1.12%93,800232億1544万+11.11%9.530.54
11/16596623595623+4.88%109,600229億5749万+10.46%9.420.54
11/13606607589594-2.62%56,300218億8884万+6.07%8.980.51
11/12615620607610-0.81%61,900224億7844万+9.32%9.230.52
11/11614615606615+1.82%64,400226億6269万+10.61%9.30.53
11/10600615599604+1%102,800222億5734万+9.22%9.140.52
11/09600610592598-0.83%61,000220億3624万+8.73%9.040.51
11/06594625588603+1.86%140,600222億2049万+10.04%9.120.52
11/05579598571592+1.02%86,000218億1514万+8.62%8.950.51
11/04560594560586+9.33%297,700215億9404万+7.92%8.860.5